3BLR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BLR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 3,265.00 | -53.50 | -1.61% | 3,230.00 | 3,351.00 | 3,200.00 | 664 |
11 5월(5) 2024 | 3,318.50 | 1.50 | 0.05% | 3,409.00 | 3,443.00 | 3,301.50 | 993 |
10 5월(5) 2024 | 3,317.00 | 15.00 | 0.45% | 3,369.00 | 3,426.50 | 2,908.00 | 2,710 |
09 5월(5) 2024 | 3,302.00 | 66.50 | 2.06% | 3,155.00 | 3,336.50 | 2,825.50 | 61 |
08 5월(5) 2024 | 3,235.50 | -44.50 | -1.36% | 3,250.00 | 3,280.50 | 3,162.00 | 1,978 |
04 5월(5) 2024 | 3,280.00 | -34.50 | -1.04% | 3,340.00 | 3,386.00 | 2,882.50 | 5,587 |
03 5월(5) 2024 | 3,314.50 | -58.50 | -1.73% | 3,324.00 | 3,414.00 | 2,896.50 | 5,060 |
02 5월(5) 2024 | 3,373.00 | -296.00 | -8.07% | 3,537.00 | 3,613.50 | 2,993.00 | 1,294 |
01 5월(5) 2024 | 3,669.00 | -54.00 | -1.45% | 3,784.00 | 3,849.00 | 3,025.00 | 1,449 |
30 4월(4) 2024 | 3,723.00 | -173.00 | -4.44% | 3,800.00 | 3,895.00 | 3,138.50 | 99 |
27 4월(4) 2024 | 3,896.00 | 239.50 | 6.55% | 3,883.00 | 3,951.50 | 3,782.50 | 1,308 |
26 4월(4) 2024 | 3,656.50 | -106.50 | -2.83% | 3,760.00 | 3,813.00 | 3,068.00 | 8,128 |
25 4월(4) 2024 | 3,763.00 | 57.00 | 1.54% | 3,794.00 | 3,862.00 | 3,131.50 | 3,033 |
24 4월(4) 2024 | 3,706.00 | 55.00 | 1.51% | 3,683.00 | 3,821.00 | 3,507.50 | 7,368 |
23 4월(4) 2024 | 3,651.00 | -42.50 | -1.15% | 3,573.00 | 3,690.50 | 3,500.50 | 4,195 |
20 4월(4) 2024 | 3,693.50 | 19.50 | 0.53% | 3,795.00 | 3,832.00 | 3,544.00 | 8,668 |
19 4월(4) 2024 | 3,674.00 | -233.00 | -5.96% | 3,718.00 | 3,765.00 | 3,069.00 | 7,451 |
18 4월(4) 2024 | 3,907.00 | -168.00 | -4.12% | 4,024.00 | 4,064.00 | 3,205.00 | 1,052 |
17 4월(4) 2024 | 4,075.00 | 111.00 | 2.80% | 4,022.00 | 4,119.50 | 3,947.50 | 1,340 |
16 4월(4) 2024 | 3,964.00 | -255.00 | -6.04% | 3,964.00 | 4,054.00 | 3,842.00 | 4,907 |