기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
3x Bidu | 3BID | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,416.73 | 1,269.315 | 1,500.515 | 1,484.405 | 1,376.60 |
3BID Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BID 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 1,376.60 | -51.80 | -3.63% | 1,389.77 | 1,441.42 | 1,350.305 | 69 |
10 5월(5) 2024 | 1,428.40 | 30.98 | 2.22% | 1,425.32 | 1,485.75 | 1,375.725 | 118 |
09 5월(5) 2024 | 1,397.425 | -16.90 | -1.19% | 1,401.96 | 1,412.88 | 1,332.7349 | 538 |
08 5월(5) 2024 | 1,414.32 | -90.19 | -5.99% | 1,432.97 | 1,473.89 | 1,359.72 | 422 |
04 5월(5) 2024 | 1,504.505 | 108.02 | 7.73% | 1,516.35 | 1,553.635 | 1,469.45 | 662 |
03 5월(5) 2024 | 1,396.49 | 164.55 | 13.36% | 1,337.48 | 1,438.725 | 1,264.195 | 414 |
02 5월(5) 2024 | 1,231.945 | -22.63 | -1.80% | 1,195.04 | 1,257.505 | 1,178.755 | 152 |
01 5월(5) 2024 | 1,254.575 | -47.27 | -3.63% | 1,272.25 | 1,354.705 | 1,215.195 | 14 |
30 4월(4) 2024 | 1,301.84 | 167.72 | 14.79% | 1,286.17 | 1,352.16 | 1,233.24 | 1,386 |
27 4월(4) 2024 | 1,134.125 | 57.32 | 5.32% | 1,198.89 | 1,207.66 | 1,129.265 | 451 |
26 4월(4) 2024 | 1,076.805 | 18.23 | 1.72% | 1,106.59 | 1,106.59 | 1,027.215 | 122 |
25 4월(4) 2024 | 1,058.58 | 21.37 | 2.06% | 1,096.76 | 1,111.315 | 1,049.7349 | 500 |
24 4월(4) 2024 | 1,037.215 | 30.98 | 3.08% | 1,001.52 | 1,075.825 | 1,001.52 | 981 |
23 4월(4) 2024 | 1,006.235 | 54.71 | 5.75% | 975.87 | 1,006.865 | 926.105 | 245 |
20 4월(4) 2024 | 951.525 | -25.80 | -2.64% | 935.88 | 962.065 | 909.23 | 1,014 |
19 4월(4) 2024 | 977.32 | 28.31 | 2.98% | 973.82 | 993.265 | 940.47 | 820 |
18 4월(4) 2024 | 949.01 | -19.79 | -2.04% | 993.02 | 1,017.625 | 925.265 | 178 |
17 4월(4) 2024 | 968.795 | -70.04 | -6.74% | 988.44 | 1,022.775 | 937.52 | 632 |
16 4월(4) 2024 | 1,038.835 | -4.98 | -0.48% | 1,038.835 | 1,038.835 | 1,038.835 | 0 |