3BA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3BA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 24.9975 | -1.32 | -5.01% | 25.972 | 27.9585 | 22.9085 | 48,681 |
21 5월(5) 2024 | 26.315 | 2.58 | 10.87% | 24.519 | 27.311 | 22.7255 | 53,829 |
18 5월(5) 2024 | 23.735 | -0.61 | -2.50% | 24.43 | 26.4335 | 22.168 | 63,914 |
17 5월(5) 2024 | 24.343 | 2.24 | 10.13% | 22.50 | 26.1075 | 19.915 | 14,717 |
16 5월(5) 2024 | 22.103 | -2.18 | -8.97% | 23.015 | 25.421 | 20.1315 | 4,822 |
15 5월(5) 2024 | 24.2815 | 1.05 | 4.50% | 23.126 | 26.365 | 20.6235 | 22,380 |
14 5월(5) 2024 | 23.2365 | -0.13 | -0.57% | 23.376 | 25.289 | 21.0115 | 44,650 |
11 5월(5) 2024 | 23.3695 | -0.68 | -2.82% | 23.439 | 26.3695 | 21.323 | 33,441 |
10 5월(5) 2024 | 24.047 | 1.09 | 4.76% | 22.379 | 25.758 | 21.3565 | 49,511 |
09 5월(5) 2024 | 22.9535 | 0.32 | 1.43% | 22.256 | 25.0295 | 21.9435 | 2,331 |
08 5월(5) 2024 | 22.63 | -0.63 | -2.72% | 22.681 | 24.793 | 20.6135 | 1,392 |
04 5월(5) 2024 | 23.263 | 0.81 | 3.63% | 23.072 | 25.5785 | 21.2865 | 8,428 |
03 5월(5) 2024 | 22.449 | 2.55 | 12.80% | 22.449 | 22.449 | 22.449 | 0 |
02 5월(5) 2024 | 19.901 | -1.52 | -7.11% | 19.45 | 21.974 | 17.27 | 11,220 |
01 5월(5) 2024 | 21.424 | 0.37 | 1.74% | 21.585 | 23.5305 | 18.427 | 38,865 |
30 4월(4) 2024 | 21.058 | 1.87 | 9.76% | 20.886 | 21.2215 | 20.756 | 21,812 |
27 4월(4) 2024 | 19.186 | 1.91 | 11.02% | 19.186 | 19.186 | 19.186 | 0 |
26 4월(4) 2024 | 17.281 | -2.91 | -14.43% | 19.084 | 20.338 | 16.8995 | 555,074 |
25 4월(4) 2024 | 20.1955 | -0.05 | -0.27% | 20.813 | 25.558 | 18.732 | 37,303 |
24 4월(4) 2024 | 20.2495 | -0.47 | -2.26% | 20.50 | 20.6405 | 20.249 | 13,173 |
23 4월(4) 2024 | 20.717 | -0.43 | -2.03% | 20.717 | 20.717 | 20.717 | 0 |