ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
3x Ark Innovati

3x Ark Innovati (3ARK)

3,387.40
52.10
(1.56%)
마감 11 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17389494003335.3-3.1-0.093248.23655.12930.053362
17388630003338.4-65.95-1.9433213346.53311.85634
17387766003404.3542.91.283311.23781.552917.35220
17386902003361.45204.56.483277.936952914.75167
17386038003156.95-429.15-11.97293134612575.851121
17383446003586.1194.95.753466.33926.753124.35485
17382582003391.2229.87.273364.63474.353251.1276
17381718003161.490.12.933267.53297.53086.1644
17380854003071.375.92.533071.33071.33071.38
17379990002995.4-465.7-13.462869.63158.52260.251059
17377398003461.1193.755.933402.73474.23375.851006
17376534003267.35290.9031503310.52723.75247
17375670003238.3598.33.133186.33670.82885.6146
17374806003140.05182.36.163140.053140.053140.0511
17373942002957.75-58.2-1.932957.752957.752957.750
17371350003015.95156.355.473009.63021.453009.61
17370486002859.6572.032805.72864.52805.7100
17369622002802.6227.358.832802.62802.62802.660
17368758002575.251536.322611.83005.12365.9463
17367894002422.25-167.5-6.472422.252422.252422.2538
17365302002589.75-243.2-8.5827883164.552370.2577
17364438002832.9547.451.702798.52862.352793.15179
17363574002785.5-189.95-6.382785.52785.52785.574
17362710002975.45-251.6-7.803147.93147.92828.15649
17361846003227.05397.9514.073084.43269.053080.4854
17359254002829.1180.86.832829.12829.12829.12
17358390002648.3-106.6-3.872642.22978.052259.95411
17356662002754.982.253.082690.52771.92690.518
17355798002672.65-248.1-8.492825.23254.62422.55105
17353206002920.75-19.4-0.662868.33177.92605.15363
17350614002940.1525.70.882914.43395.12829.9241
17349750002914.45-65.8-2.212971.93355.32622.35394
17347158002980.25120.754.222707.62998.352244.3429
17346294002859.5-662.85-18.8229403185.252760.25451
17345430003522.359.50.273475.63947.653045.35703
17344566003512.85-20.4-0.583564.33616.73363.85902
17343702003533.25338.210.593378.93549.053330.31233
17341110003195.05-148.9-4.453175.33220.853142.15132
17340246003343.9523.250.703387.73616.953272.25197
17339382003320.720.10.613210.93372.153210.9495
17338518003300.6-10.4-0.313330.73471.753274.551438
17337654003311-150.3-4.343608.33687.553203.1278
17335062003461.3175.655.353205.93506.753157.051531
17334198003285.6587.22.733312.63771.752958.61002
17333334003198.45191.156.363001.63444.052641.5569
17332470003007.3-17.5-0.583007.33007.33007.379
17331606003024.81715.992782.53648.152568.55925
17329014002853.8109.153.982822.22898.52777.71028
17328150002744.6582.553.102744.652744.652744.650
17327286002662.1-23.2-0.862618.22781.052618.2836
17326422002685.3-193.15-6.7126402691.652640761
17325558002878.45258.39.862836.22893.22683.751176
17322966002620.15116.754.6624702621.72422.5219
17322102002503.486.053.562493.92611.52332.4111
17321238002417.35-110.2-4.362417.352417.352417.352
17320374002527.5586.153.532527.552527.552527.5538
17319510002441.4145.46.332401.52725.752082.81125
17316918002296-164.8-6.7022252298.652213.85371
17316054002460.8-348.55-12.4126803011.452163.7152
17315190002809.352.60.092744.63202.152365.75853
17314326002806.75-86.2-2.982920.43280.92222.12858
17313462002892.95621.8527.382527.529712254.73739

최근 히스토리

Delayed Upgrade Clock