3x Ark Innovati【3ARE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
3x Ark Innovati (3ARE)
3x Ark Innovati (3ARE) 과거

3x Ark Innovati (3ARE)

37.59

0.00

( 0.00% )

업데이트: 01:03:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739381400	37.59	0.11	0.28	37.59	37.59	37.59	0
1739295000	37.485	-3.19	-7.85	38.78	43.895	37.315	20
1739208600	40.678	0.66	1.66	40.678	40.678	40.678	0
1738949400	40.0135	-0.03	-0.07	40.931	42.7685	37.5455	490
1738863000	40.0435	-0.87	-2.13	40.0435	40.0435	40.0435	0
1738776600	40.9145	0.47	1.17	39.788	41.7485	37.086	940
1738690200	40.4425	2.27	5.93	39.381	42.2225	37.127	30
1738603800	38.1775	-4.71	-10.98	38.035	39.174	33.086	599
1738344600	42.887	2.34	5.78	42.887	42.887	42.887	14
1738258200	40.543	2.78	7.35	40.218	41.52	38.9955	553
1738171800	37.7675	1.14	3.11	38.306	41.2635	34.9045	33
1738085400	36.627	1.13	3.18	36.627	36.627	36.627	0
1737999000	35.4975	-5.62	-13.67	34.1	37.5355	30.747	658
1737739800	41.1165	2.39	6.18	41.1165	41.1165	41.1165	0
1737653400	38.724	0.42	1.10	38.724	38.724	38.724	31
1737567000	38.302	1.16	3.12	38.302	38.302	38.302	0
1737480600	37.143	2.21	6.32	34.963	38.168	32.63	486
1737394200	34.9365	-0.77	-2.16	34.9365	34.9365	34.9365	0
1737135000	35.7095	1.75	5.16	35.097	35.822	34.551	54
1737048600	33.958	0.62	1.87	33.958	33.958	33.958	0
1736962200	33.334	2.81	9.19	33.334	33.334	33.334	0
1736875800	30.5285	1.69	5.84	31.014	35.5345	29.394	526
1736789400	28.8435	-2.03	-6.58	28.8435	28.8435	28.8435	2
1736530200	30.876	-3	-8.85	30.797	31.9345	29.679	315
1736443800	33.874	0.51	1.53	33.462	34.1255	33.462	179
1736357400	33.363999	-2.48	-6.92	32.862	34.8325	32.796	20
1736271000	35.846	-3.03	-7.80	37.883	41.742	34.0915	67
1736184600	38.8795	4.77	13.98	38.8795	38.8795	38.8795	0
1735925400	34.1115	2.15	6.74	34.1115	34.1115	34.1115	0
1735839000	31.959	-0.26	-0.81	31.86	35.2025	28.791	450
1735666200	32.219499	0	0.00	32.219499	32.219499	32.219499	0
1735579800	32.219499	-3.04	-8.62	32.219499	32.219499	32.219499	0
1735320600	35.258	0.18	0.50	37.255	39.083	32.753999	186
1735061400	35.0815	0	0.00	35.0815	35.0815	35.0815	0
1734975000	35.0815	-0.89	-2.46	35.84	38.528	33.540999	363
1734715800	35.9675	1.37	3.97	32.604999	36.2025	28.319	147
1734629400	34.594	-8.07	-18.92	35.984	36.8835	33.3855	68
1734543000	42.665	0.15	0.36	43.018	43.8925	35.65	585
1734456600	42.5115	-0.19	-0.44	43.723	44.503	40.6825	416
1734370200	42.6985	4.26	11.09	41.954	42.785	41.719	180
1734111000	38.4375	-2.04	-5.05	38.4375	38.4375	38.4375	0
1734024600	40.4815	0.13	0.32	40.4815	40.4815	40.4815	1
1733938200	40.352	0.32	0.79	39.352	43.15	34.2055	40
1733851800	40.0355	0.01	0.01	40.093	43.6675	32.53	59
1733765400	40.03	-1.7	-4.07	43.735	44.5625	38.696	69
1733506200	41.73	2.09	5.26	41.73	41.73	41.73	0
1733419800	39.643	1.03	2.67	40.807	43.447	38.0645	131
1733333400	38.6125	2.38	6.58	36.24	39.384	34.417	299
1733247000	36.228	-0.23	-0.64	37.17	45.3905	34.3935	43
1733160600	36.46	2.11	6.15	35.363	37.3805	27.902	10
1732901400	34.349	1.4	4.25	33.475	34.853	33.475	10
1732815000	32.9495	1.01	3.15	32.9495	32.9495	32.9495	0
1732728600	31.942	-0.23	-0.71	33	33.3395	31.578	150
1732642200	32.168999	-2.31	-6.71	32.168999	32.168999	32.168999	0
1732555800	34.483	2.95	9.36	32.692	34.723	32.075499	614
1732296600	31.533	1.46	4.85	32.421	32.609	26.9935	1
1732210200	30.0755	1.01	3.46	29.423	39.95	24.871	4
1732123800	29.0685	-1.2	-3.95	29.0685	29.0685	29.0685	0
1732037400	30.265	1.06	3.63	29.592	32.4985	26.5955	7
1731951000	29.2045	1.71	6.20	28.683	32.342	25.4265	205
1731691800	27.4995	-2.08	-7.03	28.215	28.9045	26.2485	379
1731605400	29.5775	-4.23	-12.52	30.103	32.469	26.615	167
1731519000	33.8105	0.07	0.20	31.877	37.82	29.352	1204

3x Ark Innovati

Exchange Traded

Vontobel Financial Produ...

Leonteq Securities

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관