3x Ark Internet【3AKW】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
3x Ark Internet (3AKW)
3x Ark Internet (3AKW) 과거

3x Ark Internet (3AKW)

53.272

0.00

(0.00%)

마감 14 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739467800	53.272	0	0.00	53.272	53.272	53.272	0
1739381400	53.272	0	0.00	53.272	53.272	53.272	0
1739295000	53.272	0	0.00	53.272	53.272	53.272	0
1739208600	53.272	0	0.00	53.272	53.272	53.272	0
1738949400	53.272	0	0.00	53.272	53.272	53.272	0
1738863000	53.272	0	0.00	53.272	53.272	53.272	0
1738776600	53.272	0	0.00	53.272	53.272	53.272	0
1738690200	53.272	0	0.00	53.272	53.272	53.272	0
1738603800	53.272	0	0.00	53.272	53.272	53.272	0
1738344600	53.272	0	0.00	53.272	53.272	53.272	0
1738258200	53.272	0	0.00	53.272	53.272	53.272	0
1738171800	53.272	0	0.00	53.272	53.272	53.272	0
1738085400	53.272	0	0.00	53.272	53.272	53.272	0
1737999000	53.272	0	0.00	53.272	53.272	53.272	0
1737739800	53.272	0	0.00	53.272	53.272	53.272	0
1737653400	53.272	0	0.00	53.272	53.272	53.272	0
1737567000	53.272	0	0.00	53.272	53.272	53.272	0
1737480600	53.272	0	0.00	53.272	53.272	53.272	0
1737394200	53.272	0	0.00	53.272	53.272	53.272	0
1737135000	53.272	0	0.00	53.272	53.272	53.272	0
1737048600	53.272	0	0.00	53.272	53.272	53.272	0
1736962200	53.272	0	0.00	53.272	53.272	53.272	0
1736875800	53.272	0	0.00	53.272	53.272	53.272	0
1736789400	53.272	0	0.00	53.272	53.272	53.272	0
1736530200	53.272	0	0.00	53.272	53.272	53.272	0
1736443800	53.272	0	0.00	53.272	53.272	53.272	0
1736357400	53.272	0	0.00	53.272	53.272	53.272	0
1736271000	53.272	0	0.00	53.272	53.272	53.272	0
1736184600	53.272	0	0.00	53.272	53.272	53.272	0
1735925400	53.272	0	0.00	53.272	53.272	53.272	0
1735839000	53.272	0	0.00	53.272	53.272	53.272	0
1735666200	53.272	0	0.00	53.272	53.272	53.272	0
1735579800	53.272	0	0.00	53.272	53.272	53.272	0
1735320600	53.272	0	0.00	53.272	53.272	53.272	0
1735061400	53.272	0	0.00	53.272	53.272	53.272	0
1734975000	53.272	0	0.00	53.272	53.272	53.272	0
1734715800	53.272	0	0.00	53.272	53.272	53.272	0
1734629400	53.272	0	0.00	53.272	53.272	53.272	0
1734543000	53.272	0	0.00	53.272	53.272	53.272	0
1734456600	53.272	0	0.00	53.272	53.272	53.272	0
1734370200	53.272	0	0.00	53.272	53.272	53.272	0
1734111000	53.272	0	0.00	53.272	53.272	53.272	0
1734024600	53.272	0	0.00	53.272	53.272	53.272	0
1733938200	53.272	0	0.00	53.272	53.272	53.272	0
1733851800	53.272	0	0.00	53.272	53.272	53.272	0
1733765400	53.272	0	0.00	53.272	53.272	53.272	0
1733506200	53.272	0	0.00	53.272	53.272	53.272	0
1733419800	53.272	0	0.00	53.272	53.272	53.272	0
1733333400	53.272	0	0.00	53.272	53.272	53.272	0
1733247000	53.272	0	0.00	53.272	53.272	53.272	0
1733160600	53.272	0	0.00	53.272	53.272	53.272	0
1732901400	53.272	0	0.00	53.272	53.272	53.272	0
1732815000	53.272	0	0.00	53.272	53.272	53.272	0
1732728600	53.272	0	0.00	53.272	53.272	53.272	0
1732642200	53.272	0	0.00	53.272	53.272	53.272	0
1732555800	53.272	0	0.00	53.272	53.272	53.272	0
1732296600	53.272	0	0.00	53.272	53.272	53.272	0
1732210200	53.272	0	0.00	53.272	53.272	53.272	0
1732123800	53.272	0	0.00	53.272	53.272	53.272	0
1732037400	53.272	0	0.00	53.272	53.272	53.272	0
1731951000	53.272	0	0.00	53.272	53.272	53.272	0
1731691800	53.272	0	0.00	53.272	53.272	53.272	0
1731605400	53.272	0	0.00	53.272	53.272	53.272	0

3x Ark Internet

Western Forest Products

Temas Resources (QB)

Tata Power Companies (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관