3ADE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ADE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 2.7652 | -0.12 | -4.10% | 2.8206 | 2.8634 | 2.7106 | 7,697 |
21 5월(5) 2024 | 2.8834 | -0.01 | -0.27% | 2.848 | 2.9574 | 2.7718 | 4,993 |
18 5월(5) 2024 | 2.8911 | 0.01 | 0.44% | 2.7261 | 3.029 | 2.6462 | 4,098 |
17 5월(5) 2024 | 2.8783 | 0.44 | 18.28% | 2.5849 | 2.8906 | 2.3494 | 9,665 |
16 5월(5) 2024 | 2.4335 | 0.17 | 7.58% | 2.2681 | 2.4958 | 2.2681 | 1,974 |
15 5월(5) 2024 | 2.2621 | 0.01 | 0.53% | 2.1123 | 2.2758 | 2.0795 | 1,380 |
14 5월(5) 2024 | 2.2501 | 0.01 | 0.37% | 2.2364 | 2.2776 | 2.1745 | 20 |
11 5월(5) 2024 | 2.2417 | -0.02 | -1.06% | 2.296 | 2.4196 | 2.2021 | 1,634 |
10 5월(5) 2024 | 2.2657 | -0.01 | -0.26% | 2.2825 | 2.3328 | 2.1692 | 1,014 |
09 5월(5) 2024 | 2.2716 | -0.18 | -7.39% | 2.3689 | 2.3834 | 2.2547 | 828 |
08 5월(5) 2024 | 2.4527 | 0.36 | 17.00% | 2.3515 | 2.6596 | 2.1727 | 6,416 |
04 5월(5) 2024 | 2.0964 | 0.15 | 7.88% | 2.0591 | 2.1511 | 1.8079 | 9,939 |
03 5월(5) 2024 | 1.9432 | 0.00 | 0.25% | 1.9717 | 2.0732 | 1.8179 | 18,741 |
02 5월(5) 2024 | 1.9384 | -0.82 | -29.81% | 2.1918 | 2.2924 | 1.8764 | 11,355 |
01 5월(5) 2024 | 2.7617 | 0.03 | 1.20% | 2.7854 | 2.9757 | 2.5359 | 3,810 |
30 4월(4) 2024 | 2.7288 | 0.09 | 3.37% | 2.70 | 2.7525 | 2.5542 | 25,423 |
27 4월(4) 2024 | 2.6399 | 0.26 | 11.03% | 2.5567 | 2.664 | 2.3681 | 1,748 |
26 4월(4) 2024 | 2.3777 | 0.02 | 0.75% | 2.2453 | 2.413 | 2.114 | 3,162 |
25 4월(4) 2024 | 2.36 | -0.03 | -1.06% | 2.4984 | 2.6016 | 2.3318 | 12,996 |
24 4월(4) 2024 | 2.3854 | 0.23 | 10.54% | 2.3408 | 2.4054 | 2.2855 | 679 |
23 4월(4) 2024 | 2.158 | -0.12 | -5.31% | 2.1853 | 2.2748 | 2.0921 | 4,230 |