3ABN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3ABN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 44.2595 | 4.84 | 12.28% | 44.2595 | 44.2595 | 44.2595 | 0 |
03 5월(5) 2024 | 39.4205 | -1.21 | -2.97% | 39.4205 | 39.4205 | 39.4205 | 0 |
02 5월(5) 2024 | 40.626 | -3.31 | -7.52% | 40.626 | 40.626 | 40.626 | 0 |
01 5월(5) 2024 | 43.931 | -1.35 | -2.99% | 44.09 | 44.509 | 43.329 | 5,234 |
30 4월(4) 2024 | 45.2855 | -2.46 | -5.16% | 47.615 | 50.05 | 44.948 | 4,484 |
27 4월(4) 2024 | 47.7475 | 3.18 | 7.13% | 47.7475 | 47.7475 | 47.7475 | 0 |
26 4월(4) 2024 | 44.571 | -1.08 | -2.36% | 44.571 | 44.571 | 44.571 | 0 |
25 4월(4) 2024 | 45.648 | 1.73 | 3.94% | 45.648 | 45.648 | 45.648 | 0 |
24 4월(4) 2024 | 43.9195 | 3.52 | 8.70% | 43.9195 | 43.9195 | 43.9195 | 0 |
23 4월(4) 2024 | 40.4045 | -2.54 | -5.92% | 40.4045 | 40.4045 | 40.4045 | 0 |
20 4월(4) 2024 | 42.947 | -2.96 | -6.45% | 43.895 | 46.392 | 42.047 | 5,820 |
19 4월(4) 2024 | 45.9095 | 3.41 | 8.03% | 45.9095 | 45.9095 | 45.9095 | 0 |
18 4월(4) 2024 | 42.4955 | 0.34 | 0.81% | 42.4955 | 42.4955 | 42.4955 | 0 |
17 4월(4) 2024 | 42.156 | -2.18 | -4.93% | 42.156 | 42.156 | 42.156 | 0 |
16 4월(4) 2024 | 44.3405 | -0.22 | -0.48% | 44.3405 | 44.3405 | 44.3405 | 0 |
13 4월(4) 2024 | 44.5565 | -1.85 | -3.98% | 46.939 | 48.736 | 43.9655 | 4,989 |
12 4월(4) 2024 | 46.405 | 1.31 | 2.90% | 46.405 | 46.405 | 46.405 | 710 |
11 4월(4) 2024 | 45.0985 | -0.03 | -0.07% | 45.0985 | 45.0985 | 45.0985 | 0 |
10 4월(4) 2024 | 45.129 | 0.11 | 0.24% | 43.896 | 47.0705 | 42.2335 | 1,688 |
09 4월(4) 2024 | 45.0215 | -0.38 | -0.84% | 44.266 | 48.0595 | 42.4325 | 1,655 |
06 4월(4) 2024 | 45.402 | -1.88 | -3.97% | 45.402 | 45.402 | 45.402 | 0 |
05 4월(4) 2024 | 47.279 | 2.08 | 4.61% | 46.681 | 47.331 | 46.3145 | 2,146 |