기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ls 3x Apple | 3AAP | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,391.00 | 8,052.50 | 8,712.50 | 8,280.50 | 8,138.50 |
3AAP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3AAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 7월(7) 2024 | 8,280.50 | 142.00 | 1.74% | 8,391.00 | 8,712.50 | 8,052.50 | 347 |
19 7월(7) 2024 | 8,138.50 | -623.00 | -7.11% | 8,920.00 | 9,084.50 | 8,113.00 | 274 |
18 7월(7) 2024 | 8,761.50 | -703.50 | -7.43% | 9,279.00 | 9,317.50 | 8,517.50 | 1,014 |
17 7월(7) 2024 | 9,465.00 | -164.50 | -1.71% | 9,385.00 | 9,573.00 | 9,347.50 | 917 |
16 7월(7) 2024 | 9,629.50 | 434.00 | 4.72% | 9,358.00 | 9,817.50 | 9,189.00 | 1,018 |
13 7월(7) 2024 | 9,195.50 | 554.50 | 6.42% | 8,845.00 | 9,255.50 | 8,680.00 | 1,008 |
12 7월(7) 2024 | 8,641.00 | -591.00 | -6.40% | 9,390.00 | 9,596.00 | 8,600.00 | 1,525 |
11 7월(7) 2024 | 9,232.00 | 306.00 | 3.43% | 9,054.00 | 9,329.00 | 8,956.50 | 1,016 |
10 7월(7) 2024 | 8,926.00 | 191.50 | 2.19% | 8,994.00 | 9,120.00 | 8,839.50 | 719 |
09 7월(7) 2024 | 8,734.50 | 180.50 | 2.11% | 8,815.00 | 8,892.00 | 8,349.50 | 1,549 |
06 7월(7) 2024 | 8,554.00 | 364.50 | 4.45% | 8,190.00 | 8,645.50 | 8,154.00 | 443 |
05 7월(7) 2024 | 8,189.50 | 111.50 | 1.38% | 8,100.00 | 8,306.00 | 8,020.00 | 99 |
04 7월(7) 2024 | 8,078.00 | 5.50 | 0.07% | 8,126.00 | 8,284.00 | 7,956.00 | 708 |
03 7월(7) 2024 | 8,072.50 | 443.00 | 5.81% | 7,829.00 | 8,158.00 | 7,749.00 | 2,444 |
02 7월(7) 2024 | 7,629.50 | 53.50 | 0.71% | 7,634.00 | 7,677.00 | 7,558.00 | 378 |
29 6월(6) 2024 | 7,576.00 | 142.50 | 1.92% | 7,530.00 | 7,807.00 | 7,495.50 | 344 |
28 6월(6) 2024 | 7,433.50 | -37.50 | -0.50% | 7,472.00 | 7,702.50 | 7,366.00 | 775 |
27 6월(6) 2024 | 7,471.00 | 375.50 | 5.29% | 7,076.00 | 7,522.50 | 7,028.50 | 1,123 |
26 6월(6) 2024 | 7,095.50 | -252.50 | -3.44% | 6,954.00 | 7,250.50 | 6,954.00 | 504 |
25 6월(6) 2024 | 7,348.00 | 103.50 | 1.43% | 6,953.00 | 7,378.50 | 6,786.50 | 950 |
22 6월(6) 2024 | 7,244.50 | 151.50 | 2.14% | 7,077.00 | 7,350.00 | 7,012.00 | 1,254 |