Exch(2)5.396%36【39LI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Exch(2)5.396%36 (39LI)
Exch(2)5.396%36 (39LI) 과거

Exch(2)5.396%36 (39LI)

123.325

0.00

(0.00%)

마감 05 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735925400	123.325	0	0.00	123.325	123.325	123.325	0
1735839000	123.325	0	0.00	123.325	123.325	123.325	0
1735666200	123.325	0	0.00	123.325	123.325	123.325	0
1735579800	123.325	0	0.00	123.325	123.325	123.325	0
1735320600	123.325	0	0.00	123.325	123.325	123.325	0
1735061400	123.325	0	0.00	123.325	123.325	123.325	0
1734975000	123.325	0	0.00	123.325	123.325	123.325	0
1734715800	123.325	0	0.00	123.325	123.325	123.325	0
1734629400	123.325	0	0.00	123.325	123.325	123.325	0
1734543000	123.325	0	0.00	123.325	123.325	123.325	0
1734456600	123.325	0	0.00	123.325	123.325	123.325	0
1734370200	123.325	0	0.00	123.325	123.325	123.325	0
1734111000	123.325	0	0.00	123.325	123.325	123.325	0
1734024600	123.325	0	0.00	123.325	123.325	123.325	0
1733938200	123.325	0	0.00	123.325	123.325	123.325	0
1733851800	123.325	0	0.00	123.325	123.325	123.325	0
1733765400	123.325	0	0.00	123.325	123.325	123.325	0
1733506200	123.325	0	0.00	123.325	123.325	123.325	0
1733419800	123.325	0	0.00	123.325	123.325	123.325	0
1733333400	123.325	0	0.00	123.325	123.325	123.325	0
1733247000	123.325	0	0.00	123.325	123.325	123.325	0
1733160600	123.325	0	0.00	123.325	123.325	123.325	0
1732901400	123.325	0	0.00	123.325	123.325	123.325	0
1732815000	123.325	0	0.00	123.325	123.325	123.325	0
1732728600	123.325	0	0.00	123.325	123.325	123.325	0
1732642200	123.325	0	0.00	123.325	123.325	123.325	0
1732555800	123.325	0	0.00	123.325	123.325	123.325	0
1732296600	123.325	0	0.00	123.325	123.325	123.325	0
1732210200	123.325	0	0.00	123.325	123.325	123.325	0
1732123800	123.325	0	0.00	123.325	123.325	123.325	0
1732037400	123.325	0	0.00	123.325	123.325	123.325	0
1731951000	123.325	0	0.00	123.325	123.325	123.325	0
1731691800	123.325	0	0.00	123.325	123.325	123.325	0
1731605400	123.325	0	0.00	123.325	123.325	123.325	0
1731519000	123.325	0	0.00	123.325	123.325	123.325	0
1731432600	123.325	0	0.00	123.325	123.325	123.325	0
1731346200	123.325	0	0.00	123.325	123.325	123.325	0
1731087000	123.325	0	0.00	123.325	123.325	123.325	0
1731000600	123.325	0	0.00	123.325	123.325	123.325	0
1730914200	123.325	0	0.00	123.325	123.325	123.325	0
1730827800	123.325	0	0.00	123.325	123.325	123.325	0
1730741400	123.325	0	0.00	123.325	123.325	123.325	0
1730482200	123.325	0	0.00	123.325	123.325	123.325	0
1730395800	123.325	0	0.00	123.325	123.325	123.325	0
1730309400	123.325	0	0.00	123.325	123.325	123.325	0
1730223000	123.325	0	0.00	123.325	123.325	123.325	0
1730136600	123.325	0	0.00	123.325	123.325	123.325	0
1729873800	123.325	0	0.00	123.325	123.325	123.325	0
1729787400	123.325	0	0.00	123.325	123.325	123.325	0
1729701000	123.325	0	0.00	123.325	123.325	123.325	0
1729614600	123.325	0	0.00	123.325	123.325	123.325	0
1729528200	123.325	0	0.00	123.325	123.325	123.325	0
1729269000	123.325	0	0.00	123.325	123.325	123.325	0
1729182600	123.325	0	0.00	123.325	123.325	123.325	0
1729096200	123.325	0	0.00	123.325	123.325	123.325	0
1729009800	123.325	0	0.00	123.325	123.325	123.325	0
1728923400	123.325	0	0.00	123.325	123.325	123.325	0
1728664200	123.325	0	0.00	123.325	123.325	123.325	0
1728577800	123.325	0	0.00	123.325	123.325	123.325	0
1728491400	123.325	0	0.00	123.325	123.325	123.325	0
1728405000	123.325	0	0.00	123.325	123.325	123.325	0
1728318600	123.325	0	0.00	123.325	123.325	123.325	0
1728059400	123.325	0	0.00	123.325	123.325	123.325	0

Exch(2)5.396%36

Hsbc 10.176%'b'

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관