Eurofima5.50%32【38QI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Eurofima5.50%32 (38QI)

141.488

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	141.488	0	0.00	141.488	141.488	141.488	0
1741282200	141.488	0	0.00	141.488	141.488	141.488	0
1741195800	141.488	0	0.00	141.488	141.488	141.488	0
1741109400	141.488	0	0.00	141.488	141.488	141.488	0
1741023000	141.488	0	0.00	141.488	141.488	141.488	0
1740763800	141.488	0	0.00	141.488	141.488	141.488	0
1740677400	141.488	0	0.00	141.488	141.488	141.488	0
1740591000	141.488	0	0.00	141.488	141.488	141.488	0
1740504600	141.488	0	0.00	141.488	141.488	141.488	0
1740418200	141.488	0	0.00	141.488	141.488	141.488	0
1740159000	141.488	0	0.00	141.488	141.488	141.488	0
1740072600	141.488	0	0.00	141.488	141.488	141.488	0
1739986200	141.488	0	0.00	141.488	141.488	141.488	0
1739899800	141.488	0	0.00	141.488	141.488	141.488	0
1739813400	141.488	0	0.00	141.488	141.488	141.488	0
1739554200	141.488	0	0.00	141.488	141.488	141.488	0
1739467800	141.488	0	0.00	141.488	141.488	141.488	0
1739381400	141.488	0	0.00	141.488	141.488	141.488	0
1739295000	141.488	0	0.00	141.488	141.488	141.488	0
1739208600	141.488	0	0.00	141.488	141.488	141.488	0
1738949400	141.488	0	0.00	141.488	141.488	141.488	0
1738863000	141.488	0	0.00	141.488	141.488	141.488	0
1738776600	141.488	0	0.00	141.488	141.488	141.488	0
1738690200	141.488	0	0.00	141.488	141.488	141.488	0
1738603800	141.488	0	0.00	141.488	141.488	141.488	0
1738344600	141.488	0	0.00	141.488	141.488	141.488	0
1738258200	141.488	0	0.00	141.488	141.488	141.488	0
1738171800	141.488	0	0.00	141.488	141.488	141.488	0
1738085400	141.488	0	0.00	141.488	141.488	141.488	0
1737999000	141.488	0	0.00	141.488	141.488	141.488	0
1737739800	141.488	0	0.00	141.488	141.488	141.488	0
1737653400	141.488	0	0.00	141.488	141.488	141.488	0
1737567000	141.488	0	0.00	141.488	141.488	141.488	0
1737480600	141.488	0	0.00	141.488	141.488	141.488	0
1737394200	141.488	0	0.00	141.488	141.488	141.488	0
1737135000	141.488	0	0.00	141.488	141.488	141.488	0
1737048600	141.488	0	0.00	141.488	141.488	141.488	0
1736962200	141.488	0	0.00	141.488	141.488	141.488	0
1736875800	141.488	0	0.00	141.488	141.488	141.488	0
1736789400	141.488	0	0.00	141.488	141.488	141.488	0
1736530200	141.488	0	0.00	141.488	141.488	141.488	0
1736443800	141.488	0	0.00	141.488	141.488	141.488	0
1736357400	141.488	0	0.00	141.488	141.488	141.488	0
1736271000	141.488	0	0.00	141.488	141.488	141.488	0
1736184600	141.488	0	0.00	141.488	141.488	141.488	0
1735925400	141.488	0	0.00	141.488	141.488	141.488	0
1735839000	141.488	0	0.00	141.488	141.488	141.488	0
1735666200	141.488	0	0.00	141.488	141.488	141.488	0
1735579800	141.488	0	0.00	141.488	141.488	141.488	0
1735320600	141.488	0	0.00	141.488	141.488	141.488	0
1735061400	141.488	0	0.00	141.488	141.488	141.488	0
1734975000	141.488	0	0.00	141.488	141.488	141.488	0
1734715800	141.488	0	0.00	141.488	141.488	141.488	0
1734629400	141.488	0	0.00	141.488	141.488	141.488	0
1734543000	141.488	0	0.00	141.488	141.488	141.488	0
1734456600	141.488	0	0.00	141.488	141.488	141.488	0
1734370200	141.488	0	0.00	141.488	141.488	141.488	0
1734111000	141.488	0	0.00	141.488	141.488	141.488	0
1734024600	141.488	0	0.00	141.488	141.488	141.488	0
1733938200	141.488	0	0.00	141.488	141.488	141.488	0
1733851800	141.488	0	0.00	141.488	141.488	141.488	0
1733765400	141.488	0	0.00	141.488	141.488	141.488	0

Eurofima5.50%32

BPCE SA 1.375% 23mar2026

Tikehau Capital

Republic of Poland

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관