4 3/4%07dec30p【36VI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
4 3/4%07dec30p (36VI)
4 3/4%07dec30p (36VI) 과거

4 3/4%07dec30p (36VI)

77.887

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	77.887	0	0.00	77.887	77.887	77.887	0
1735061400	77.887	0	0.00	77.887	77.887	77.887	0
1734975000	77.887	0	0.00	77.887	77.887	77.887	0
1734715800	77.887	0	0.00	77.887	77.887	77.887	0
1734629400	77.887	0	0.00	77.887	77.887	77.887	0
1734543000	77.887	0	0.00	77.887	77.887	77.887	0
1734456600	77.887	0	0.00	77.887	77.887	77.887	0
1734370200	77.887	0	0.00	77.887	77.887	77.887	0
1734111000	77.887	0	0.00	77.887	77.887	77.887	0
1734024600	77.887	0	0.00	77.887	77.887	77.887	0
1733938200	77.887	0	0.00	77.887	77.887	77.887	0
1733851800	77.887	0	0.00	77.887	77.887	77.887	0
1733765400	77.887	0	0.00	77.887	77.887	77.887	0
1733506200	77.887	0	0.00	77.887	77.887	77.887	0
1733419800	77.887	0	0.00	77.887	77.887	77.887	0
1733333400	77.887	0	0.00	77.887	77.887	77.887	0
1733247000	77.887	0	0.00	77.887	77.887	77.887	0
1733160600	77.887	0	0.00	77.887	77.887	77.887	0
1732901400	77.887	0	0.00	77.887	77.887	77.887	0
1732815000	77.887	0	0.00	77.887	77.887	77.887	0
1732728600	77.887	0	0.00	77.887	77.887	77.887	0
1732642200	77.887	0	0.00	77.887	77.887	77.887	0
1732555800	77.887	0	0.00	77.887	77.887	77.887	0
1732296600	77.887	0	0.00	77.887	77.887	77.887	0
1732210200	77.887	0	0.00	77.887	77.887	77.887	0
1732123800	77.887	0	0.00	77.887	77.887	77.887	0
1732037400	77.887	0	0.00	77.887	77.887	77.887	0
1731951000	77.887	0	0.00	77.887	77.887	77.887	0
1731691800	77.887	0	0.00	77.887	77.887	77.887	0
1731605400	77.887	0	0.00	77.887	77.887	77.887	0
1731519000	77.887	0	0.00	77.887	77.887	77.887	0
1731432600	77.887	0	0.00	77.887	77.887	77.887	0
1731346200	77.887	0	0.00	77.887	77.887	77.887	0
1731087000	77.887	0	0.00	77.887	77.887	77.887	0
1731000600	77.887	0	0.00	77.887	77.887	77.887	0
1730914200	77.887	0	0.00	77.887	77.887	77.887	0
1730827800	77.887	0	0.00	77.887	77.887	77.887	0
1730741400	77.887	0	0.00	77.887	77.887	77.887	0
1730482200	77.887	0	0.00	77.887	77.887	77.887	0
1730395800	77.887	0	0.00	77.887	77.887	77.887	0
1730309400	77.887	0	0.00	77.887	77.887	77.887	0
1730223000	77.887	0	0.00	77.887	77.887	77.887	0
1730136600	77.887	0	0.00	77.887	77.887	77.887	0
1729873800	77.887	0	0.00	77.887	77.887	77.887	0
1729787400	77.887	0	0.00	77.887	77.887	77.887	0
1729701000	77.887	0	0.00	77.887	77.887	77.887	0
1729614600	77.887	0	0.00	77.887	77.887	77.887	0
1729528200	77.887	0	0.00	77.887	77.887	77.887	0
1729269000	77.887	0	0.00	77.887	77.887	77.887	0
1729182600	77.887	0	0.00	77.887	77.887	77.887	0
1729096200	77.887	0	0.00	77.887	77.887	77.887	0
1729009800	77.887	0	0.00	77.887	77.887	77.887	0
1728923400	77.887	0	0.00	77.887	77.887	77.887	0
1728664200	77.887	0	0.00	77.887	77.887	77.887	0
1728577800	77.887	0	0.00	77.887	77.887	77.887	0
1728491400	77.887	0	0.00	77.887	77.887	77.887	0
1728405000	77.887	0	0.00	77.887	77.887	77.887	0
1728318600	77.887	0	0.00	77.887	77.887	77.887	0
1728059400	77.887	0	0.00	77.887	77.887	77.887	0
1727973000	77.887	0	0.00	77.887	77.887	77.887	0
1727886600	77.887	0	0.00	77.887	77.887	77.887	0
1727800200	77.887	0	0.00	77.887	77.887	77.887	0
1727713800	77.887	0	0.00	77.887	77.887	77.887	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관