Emh Trs.4.50%44【36GZ】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
영국
LSE
Emh Trs.4.50%44 (36GZ)
Emh Trs.4.50%44 (36GZ) 과거

Emh Trs.4.50%44 (36GZ)

126.843

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	126.843	0	0.00	126.843	126.843	126.843	0
1740677400	126.843	0	0.00	126.843	126.843	126.843	0
1740591000	126.843	0	0.00	126.843	126.843	126.843	0
1740504600	126.843	0	0.00	126.843	126.843	126.843	0
1740418200	126.843	0	0.00	126.843	126.843	126.843	0
1740159000	126.843	0	0.00	126.843	126.843	126.843	0
1740072600	126.843	0	0.00	126.843	126.843	126.843	0
1739986200	126.843	0	0.00	126.843	126.843	126.843	0
1739899800	126.843	0	0.00	126.843	126.843	126.843	0
1739813400	126.843	0	0.00	126.843	126.843	126.843	0
1739554200	126.843	0	0.00	126.843	126.843	126.843	0
1739467800	126.843	0	0.00	126.843	126.843	126.843	0
1739381400	126.843	0	0.00	126.843	126.843	126.843	0
1739295000	126.843	0	0.00	126.843	126.843	126.843	0
1739208600	126.843	0	0.00	126.843	126.843	126.843	0
1738949400	126.843	0	0.00	126.843	126.843	126.843	0
1738863000	126.843	0	0.00	126.843	126.843	126.843	0
1738776600	126.843	0	0.00	126.843	126.843	126.843	0
1738690200	126.843	0	0.00	126.843	126.843	126.843	0
1738603800	126.843	0	0.00	126.843	126.843	126.843	0
1738344600	126.843	0	0.00	126.843	126.843	126.843	0
1738258200	126.843	0	0.00	126.843	126.843	126.843	0
1738171800	126.843	0	0.00	126.843	126.843	126.843	0
1738085400	126.843	0	0.00	126.843	126.843	126.843	0
1737999000	126.843	0	0.00	126.843	126.843	126.843	0
1737739800	126.843	0	0.00	126.843	126.843	126.843	0
1737653400	126.843	0	0.00	126.843	126.843	126.843	0
1737567000	126.843	0	0.00	126.843	126.843	126.843	0
1737480600	126.843	0	0.00	126.843	126.843	126.843	0
1737394200	126.843	0	0.00	126.843	126.843	126.843	0
1737135000	126.843	0	0.00	126.843	126.843	126.843	0
1737048600	126.843	0	0.00	126.843	126.843	126.843	0
1736962200	126.843	0	0.00	126.843	126.843	126.843	0
1736875800	126.843	0	0.00	126.843	126.843	126.843	0
1736789400	126.843	0	0.00	126.843	126.843	126.843	0
1736530200	126.843	0	0.00	126.843	126.843	126.843	0
1736443800	126.843	0	0.00	126.843	126.843	126.843	0
1736357400	126.843	0	0.00	126.843	126.843	126.843	0
1736271000	126.843	0	0.00	126.843	126.843	126.843	0
1736184600	126.843	0	0.00	126.843	126.843	126.843	0
1735925400	126.843	0	0.00	126.843	126.843	126.843	0
1735839000	126.843	0	0.00	126.843	126.843	126.843	0
1735666200	126.843	0	0.00	126.843	126.843	126.843	0
1735579800	126.843	0	0.00	126.843	126.843	126.843	0
1735320600	126.843	0	0.00	126.843	126.843	126.843	0
1735061400	126.843	0	0.00	126.843	126.843	126.843	0
1734975000	126.843	0	0.00	126.843	126.843	126.843	0
1734715800	126.843	0	0.00	126.843	126.843	126.843	0
1734629400	126.843	0	0.00	126.843	126.843	126.843	0
1734543000	126.843	0	0.00	126.843	126.843	126.843	0
1734456600	126.843	0	0.00	126.843	126.843	126.843	0
1734370200	126.843	0	0.00	126.843	126.843	126.843	0
1734111000	126.843	0	0.00	126.843	126.843	126.843	0
1734024600	126.843	0	0.00	126.843	126.843	126.843	0
1733938200	126.843	0	0.00	126.843	126.843	126.843	0
1733851800	126.843	0	0.00	126.843	126.843	126.843	0
1733765400	126.843	0	0.00	126.843	126.843	126.843	0
1733506200	126.843	0	0.00	126.843	126.843	126.843	0
1733419800	126.843	0	0.00	126.843	126.843	126.843	0
1733333400	126.843	0	0.00	126.843	126.843	126.843	0
1733247000	126.843	0	0.00	126.843	126.843	126.843	0
1733160600	126.843	0	0.00	126.843	126.843	126.843	0

Emh Trs.4.50%44

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관