Hsbc Bk.5.375%【35LS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Hsbc Bk.5.375% (35LS)

99.90

0.00

(0.00%)

마감 26 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	99.9	0	0.00	99.9	99.9	99.9	0
1734975000	99.9	-0.2	-0.20	99.9	99.9	99.9	0
1734715800	100.1	0.4	0.40	100.1	100.1	100.1	0
1734629400	99.7	-0.5	-0.50	99.7	99.7	99.7	0
1734543000	100.2	-0.2	-0.20	100.2	100.2	100.2	0
1734456600	100.4	-0.1	-0.10	100.4	100.4	100.4	0
1734370200	100.5	0	0.00	100.5	100.5	100.5	0
1734111000	100.5	-0.15	-0.15	100.5	100.5	100.5	0
1734024600	100.65	-0.08	-0.07	100.65	100.65	100.65	0
1733938200	100.725	0.1	0.10	100.725	100.725	100.725	0
1733851800	100.625	-0.2	-0.20	100.625	100.625	100.625	0
1733765400	100.825	0.13	0.12	100.825	100.825	100.825	0
1733506200	100.7	0	0.00	100.7	100.7	100.7	0
1733419800	100.7	0	0.00	100.7	100.7	100.7	0
1733333400	100.7	0.03	0.02	100.7	100.7	100.7	0
1733247000	100.675	-0.13	-0.12	100.675	100.675	100.675	0
1733160600	100.8	0.13	0.12	100.8	100.8	100.8	0
1732901400	100.675	0.33	0.32	100.675	100.675	100.675	0
1732815000	100.35	0.1	0.10	100.35	100.35	100.35	0
1732728600	100.25	0.15	0.15	100.25	100.25	100.25	0
1732642200	100.1	-0.1	-0.10	100.1	100.1	100.1	0
1732555800	100.2	0.2	0.20	100.2	100.2	100.2	0
1732296600	100	0	0.00	100	100	100	0
1732210200	100	0	0.00	100	100	100	0
1732123800	100	0	0.00	100	100	100	0
1732037400	100	0	0.00	100	100	100	0
1731951000	100	0	0.00	100	100	100	200000
1731691800	100	0	0.00	100	100	100	0
1731605400	100	0.05	0.05	100	100	100	0
1731519000	99.95	-0.05	-0.05	99.95	99.95	99.95	0
1731432600	100	0.13	0.13	100	100	100	0
1731346200	99.875	-0.13	-0.13	98.65	99.95	98.65	35000
1731087000	100	0.13	0.13	100	100	100	0
1731000600	99.875	0	0.00	99.875	99.875	99.875	0
1730914200	99.875	0	0.00	99.875	99.875	99.875	0
1730827800	99.875	-0.13	-0.13	99.875	99.875	99.875	0
1730741400	100	0	0.00	100	100	100	0
1730482200	100	0.08	0.08	100	100	100	0
1730395800	99.925	-1.2	-1.19	99.925	99.925	99.925	0
1730309400	101.125	-0.25	-0.25	101.125	101.125	101.125	0
1730223000	101.375	-0.13	-0.12	101.375	101.375	101.375	0
1730136600	101.5	-0.05	-0.05	101.5	101.5	101.5	0
1729873800	101.55	0.02	0.02	101.55	101.55	101.55	0
1729787400	101.525	-0.3	-0.29	100.25	101.65	100.25	38000
1729701000	101.825	-0.18	-0.17	101.825	101.825	101.825	0
1729614600	102	-0.13	-0.12	102	102	102	0
1729528200	102.125	-0.18	-0.17	102.125	102.125	102.125	0
1729269000	102.3	0.2	0.20	102.3	102.3	102.3	0
1729182600	102.1	-0.1	-0.10	102.1	102.1	102.1	0
1729096200	102.2	0.48	0.47	102.2	102.2	102.2	0
1729009800	101.725	0.02	0.02	101.725	101.725	101.725	0
1728923400	101.7	0	0.00	101.7	101.7	101.7	0
1728664200	101.7	0	0.00	101.7	101.7	101.7	0
1728577800	101.7	-0.08	-0.07	101.7	101.7	101.7	0
1728491400	101.775	0.08	0.07	101.775	101.775	101.775	0
1728405000	101.7	0	0.00	101.7	101.7	101.7	0
1728318600	101.7	-0.53	-0.51	101	101.875	101	25000
1728059400	102.225	-0.38	-0.37	102.225	102.225	102.225	0
1727973000	102.6	0	0.00	102.6	102.6	102.6	0
1727886600	102.6	-0.15	-0.15	102.6	102.6	102.6	0
1727800200	102.75	0.1	0.10	102.75	102.75	102.75	0
1727713800	102.65	0	0.00	102.65	102.65	102.65	0
1727454600	102.65	0	0.00	102.65	102.65	102.65	0
1727368200	102.65	-0.05	-0.05	102.65	102.65	102.65	0

Deutsche Bank Luxembourg

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관