ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Euro.bk.0cnts28

Euro.bk.0cnts28 (35LC)

38.082
0.00
(0.00%)
마감 09 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174136860038.08200.0038.08238.08238.0820
174128220038.08200.0038.08238.08238.0820
174119580038.08200.0038.08238.08238.0820
174110940038.08200.0038.08238.08238.0820
174102300038.08200.0038.08238.08238.0820
174076380038.08200.0038.08238.08238.0820
174067740038.08200.0038.08238.08238.0820
174059100038.08200.0038.08238.08238.0820
174050460038.08200.0038.08238.08238.0820
174041820038.08200.0038.08238.08238.0820
174015900038.08200.0038.08238.08238.0820
174007260038.08200.0038.08238.08238.0820
173998620038.08200.0038.08238.08238.0820
173989980038.08200.0038.08238.08238.0820
173981340038.08200.0038.08238.08238.0820
173955420038.08200.0038.08238.08238.0820
173946780038.08200.0038.08238.08238.0820
173938140038.08200.0038.08238.08238.0820
173929500038.08200.0038.08238.08238.0820
173920860038.08200.0038.08238.08238.0820
173894940038.08200.0038.08238.08238.0820
173886300038.08200.0038.08238.08238.0820
173877660038.08200.0038.08238.08238.0820
173869020038.08200.0038.08238.08238.0820
173860380038.08200.0038.08238.08238.0820
173834460038.08200.0038.08238.08238.0820
173825820038.08200.0038.08238.08238.0820
173817180038.08200.0038.08238.08238.0820
173808540038.08200.0038.08238.08238.0820
173799900038.08200.0038.08238.08238.0820
173773980038.08200.0038.08238.08238.0820
173765340038.08200.0038.08238.08238.0820
173756700038.08200.0038.08238.08238.0820
173748060038.08200.0038.08238.08238.0820
173739420038.08200.0038.08238.08238.0820
173713500038.08200.0038.08238.08238.0820
173704860038.08200.0038.08238.08238.0820
173696220038.08200.0038.08238.08238.0820
173687580038.08200.0038.08238.08238.0820
173678940038.08200.0038.08238.08238.0820
173653020038.08200.0038.08238.08238.0820
173644380038.08200.0038.08238.08238.0820
173635740038.08200.0038.08238.08238.0820
173627100038.08200.0038.08238.08238.0820
173618460038.08200.0038.08238.08238.0820
173592540038.08200.0038.08238.08238.0820
173583900038.08200.0038.08238.08238.0820
173566620038.08200.0038.08238.08238.0820
173557980038.08200.0038.08238.08238.0820
173532060038.08200.0038.08238.08238.0820
173506140038.08200.0038.08238.08238.0820
173497500038.08200.0038.08238.08238.0820
173471580038.08200.0038.08238.08238.0820
173462940038.08200.0038.08238.08238.0820
173454300038.08200.0038.08238.08238.0820
173445660038.08200.0038.08238.08238.0820
173437020038.08200.0038.08238.08238.0820
173411100038.08200.0038.08238.08238.0820
173402460038.08200.0038.08238.08238.0820
173393820038.08200.0038.08238.08238.0820
173385180038.08200.0038.08238.08238.0820
173376540038.08200.0038.08238.08238.0820