Net.r.i. 48【34RN】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Net.r.i. 48 (34RN)

171.841

0.00

(0.00%)

마감 25 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735061400	171.841	0	0.00	171.841	171.841	171.841	0
1734975000	171.841	0	0.00	171.841	171.841	171.841	0
1734715800	171.841	0	0.00	171.841	171.841	171.841	0
1734629400	171.841	0	0.00	171.841	171.841	171.841	0
1734543000	171.841	0	0.00	171.841	171.841	171.841	0
1734456600	171.841	0	0.00	171.841	171.841	171.841	0
1734370200	171.841	0	0.00	171.841	171.841	171.841	0
1734111000	171.841	0	0.00	171.841	171.841	171.841	0
1734024600	171.841	0	0.00	171.841	171.841	171.841	0
1733938200	171.841	0	0.00	171.841	171.841	171.841	0
1733851800	171.841	0	0.00	171.841	171.841	171.841	0
1733765400	171.841	0	0.00	171.841	171.841	171.841	0
1733506200	171.841	0	0.00	171.841	171.841	171.841	0
1733419800	171.841	0	0.00	171.841	171.841	171.841	0
1733333400	171.841	0	0.00	171.841	171.841	171.841	0
1733247000	171.841	0	0.00	171.841	171.841	171.841	0
1733160600	171.841	0	0.00	171.841	171.841	171.841	0
1732901400	171.841	0	0.00	171.841	171.841	171.841	0
1732815000	171.841	0	0.00	171.841	171.841	171.841	0
1732728600	171.841	0	0.00	171.841	171.841	171.841	0
1732642200	171.841	0	0.00	171.841	171.841	171.841	0
1732555800	171.841	0	0.00	171.841	171.841	171.841	0
1732296600	171.841	0	0.00	171.841	171.841	171.841	0
1732210200	171.841	0	0.00	171.841	171.841	171.841	0
1732123800	171.841	0	0.00	171.841	171.841	171.841	0
1732037400	171.841	0	0.00	171.841	171.841	171.841	0
1731951000	171.841	0	0.00	171.841	171.841	171.841	0
1731691800	171.841	0	0.00	171.841	171.841	171.841	0
1731605400	171.841	0	0.00	171.841	171.841	171.841	0
1731519000	171.841	0	0.00	171.841	171.841	171.841	0
1731432600	171.841	0	0.00	171.841	171.841	171.841	0
1731346200	171.841	0	0.00	171.841	171.841	171.841	0
1731087000	171.841	0	0.00	171.841	171.841	171.841	0
1731000600	171.841	0	0.00	171.841	171.841	171.841	0
1730914200	171.841	0	0.00	171.841	171.841	171.841	0
1730827800	171.841	0	0.00	171.841	171.841	171.841	0
1730741400	171.841	0	0.00	171.841	171.841	171.841	0
1730482200	171.841	0	0.00	171.841	171.841	171.841	0
1730395800	171.841	0	0.00	171.841	171.841	171.841	0
1730309400	171.841	0	0.00	171.841	171.841	171.841	0
1730223000	171.841	0	0.00	171.841	171.841	171.841	0
1730136600	171.841	0	0.00	171.841	171.841	171.841	0
1729873800	171.841	0	0.00	171.841	171.841	171.841	0
1729787400	171.841	0	0.00	171.841	171.841	171.841	0
1729701000	171.841	0	0.00	171.841	171.841	171.841	0
1729614600	171.841	0	0.00	171.841	171.841	171.841	0
1729528200	171.841	0	0.00	171.841	171.841	171.841	0
1729269000	171.841	0	0.00	171.841	171.841	171.841	0
1729182600	171.841	0	0.00	171.841	171.841	171.841	0
1729096200	171.841	0	0.00	171.841	171.841	171.841	0
1729009800	171.841	0	0.00	171.841	171.841	171.841	0
1728923400	171.841	0	0.00	171.841	171.841	171.841	0
1728664200	171.841	0	0.00	171.841	171.841	171.841	0
1728577800	171.841	0	0.00	171.841	171.841	171.841	0
1728491400	171.841	0	0.00	171.841	171.841	171.841	0
1728405000	171.841	0	0.00	171.841	171.841	171.841	0
1728318600	171.841	0	0.00	171.841	171.841	171.841	0
1728059400	171.841	0	0.00	171.841	171.841	171.841	0
1727973000	171.841	0	0.00	171.841	171.841	171.841	0
1727886600	171.841	0	0.00	171.841	171.841	171.841	0
1727800200	171.841	0	0.00	171.841	171.841	171.841	0
1727713800	171.841	0	0.00	171.841	171.841	171.841	0
1727454600	171.841	0	0.00	171.841	171.841	171.841	0
1727368200	171.841	0	0.00	171.841	171.841	171.841	0
1727281800	171.841	0	0.00	171.841	171.841	171.841	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관