Sthn Gas 6.375%【34GO】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sthn Gas 6.375% (34GO)

102.90

0.575

(0.56%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734715800	102.9	0.58	0.56	102.9	102.9	102.9	0
1734629400	102.325	-0.5	-0.49	102.325	102.325	102.325	0
1734543000	102.825	-0.18	-0.17	102.825	102.825	102.825	0
1734456600	103	-0.55	-0.53	103	103	103	0
1734370200	103.55	-0.35	-0.34	103.55	103.55	103.55	0
1734111000	103.9	-0.38	-0.36	103.9	103.9	103.9	0
1734024600	104.275	-0.25	-0.24	104.275	104.275	104.275	0
1733938200	104.525	0.03	0.02	104.525	104.525	104.525	0
1733851800	104.5	-0.38	-0.36	104.5	104.5	104.5	0
1733765400	104.875	0.38	0.36	104.875	104.875	104.875	0
1733506200	104.5	0	0.00	104.5	104.5	104.5	0
1733419800	104.5	-0.25	-0.24	104.5	104.5	104.5	0
1733333400	104.75	0.1	0.10	104.75	104.75	104.75	0
1733247000	104.65	-0.35	-0.33	104.65	104.65	104.65	0
1733160600	105	0.35	0.33	105	105	105	0
1732901400	104.65	0.33	0.31	104.65	104.65	104.65	0
1732815000	104.325	0.28	0.26	104.325	104.325	104.325	0
1732728600	104.05	0.4	0.39	104.05	104.05	104.05	0
1732642200	103.65	-0.2	-0.19	103.65	103.65	103.65	0
1732555800	103.85	0.63	0.61	103.85	103.85	103.85	0
1732296600	103.225	0.42	0.41	103.225	103.225	103.225	0
1732210200	102.8	0.22	0.22	102.8	102.8	102.8	0
1732123800	102.575	-0.33	-0.32	102.575	102.575	102.575	0
1732037400	102.9	0.2	0.19	102.9	102.9	102.9	0
1731951000	102.7	0	0.00	102.7	102.7	102.7	0
1731691800	102.7	0	0.00	102.7	102.7	102.7	0
1731605400	102.7	0.13	0.12	102.7	102.7	102.7	0
1731519000	102.575	-0.33	-0.32	102.575	102.575	102.575	0
1731432600	102.9	-0.43	-0.41	102.9	102.9	102.9	0
1731346200	103.325	0.35	0.34	103.325	103.325	103.325	0
1731087000	102.975	0.7	0.68	102.975	102.975	102.975	0
1731000600	102.275	0.55	0.54	102.275	102.275	102.275	0
1730914200	101.725	-0.28	-0.27	101.725	101.725	101.725	0
1730827800	102	-0.58	-0.56	102	102	102	0
1730741400	102.575	-0.18	-0.17	102.575	102.575	102.575	0
1730482200	102.75	-0.23	-0.22	102.75	102.75	102.75	0
1730395800	102.975	-0.7	-0.68	102.975	102.975	102.975	0
1730309400	103.675	-0.38	-0.36	103.675	103.675	103.675	0
1730223000	104.05	-0.58	-0.55	104.05	104.05	104.05	0
1730136600	104.625	-0.3	-0.29	104.625	104.625	104.625	0
1729873800	104.925	0.25	0.24	104.925	104.925	104.925	0
1729787400	104.675	-0.23	-0.21	104.675	104.675	104.675	0
1729701000	104.9	-0.38	-0.36	104.9	104.9	104.9	0
1729614600	105.275	-0.43	-0.40	105.275	105.275	105.275	0
1729528200	105.7	-0.85	-0.80	105.7	105.7	105.7	0
1729269000	106.55	0.33	0.31	106.55	106.55	106.55	0
1729182600	106.225	-0.3	-0.28	106.225	106.225	106.225	0
1729096200	106.525	1.25	1.19	106.525	106.525	106.525	0
1729009800	105.275	1.03	0.98	105.275	105.275	105.275	0
1728923400	104.25	-0.28	-0.26	104.25	104.25	104.25	0
1728664200	104.525	0	0.00	104.525	104.525	104.525	0
1728577800	104.525	-0.33	-0.31	104.525	104.525	104.525	0
1728491400	104.85	0.07	0.07	104.85	104.85	104.85	0
1728405000	104.775	0.23	0.22	104.775	104.775	104.775	0
1728318600	104.55	-0.58	-0.55	104.55	104.55	104.55	0
1728059400	105.125	-0.98	-0.92	105.125	105.125	105.125	0
1727973000	106.1	0.2	0.19	106.1	106.1	106.1	0
1727886600	105.9	-1	-0.94	105.9	105.9	105.9	0
1727800200	106.9	0.9	0.85	106.9	106.9	106.9	0
1727713800	106	-0.1	-0.09	106	106	106	0
1727454600	106.1	0.2	0.19	106.1	106.1	106.1	0
1727368200	105.9	-0.2	-0.19	105.9	105.9	105.9	0
1727281800	106.1	-0.7	-0.66	106.1	106.1	106.1	0
1727195400	106.8	0.13	0.12	106.8	106.8	106.8	0
1727109000	106.675	-0.33	-0.30	106.675	106.675	106.675	0

Sthn Gas 6.375%

Macquarie Gp.29

Essilorluxottica

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관