기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Sthn Gas 6.375% | 34GO | 런던 | Medium Term Loan |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
105.325 | 105.40 |
34GO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
34GO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 6월(6) 2024 | 105.325 | -0.08 | -0.07% | 105.325 | 105.325 | 105.325 | 0 |
21 6월(6) 2024 | 105.40 | -0.10 | -0.09% | 105.40 | 105.40 | 105.40 | 0 |
20 6월(6) 2024 | 105.50 | -0.23 | -0.21% | 105.50 | 105.50 | 105.50 | 0 |
19 6월(6) 2024 | 105.725 | 0.75 | 0.71% | 105.725 | 105.725 | 105.725 | 0 |
18 6월(6) 2024 | 104.975 | -0.85 | -0.80% | 104.975 | 104.975 | 104.975 | 0 |
15 6월(6) 2024 | 105.825 | 0.60 | 0.57% | 105.825 | 105.825 | 105.825 | 0 |
14 6월(6) 2024 | 105.225 | -0.10 | -0.09% | 105.225 | 105.225 | 105.225 | 0 |
13 6월(6) 2024 | 105.325 | 1.33 | 1.27% | 105.325 | 105.325 | 105.325 | 0 |
12 6월(6) 2024 | 104.00 | 0.20 | 0.19% | 104.00 | 104.00 | 104.00 | 0 |
11 6월(6) 2024 | 103.80 | -0.78 | -0.74% | 103.80 | 103.80 | 103.80 | 0 |
08 6월(6) 2024 | 104.575 | -0.98 | -0.92% | 104.575 | 104.575 | 104.575 | 0 |
07 6월(6) 2024 | 105.55 | -0.08 | -0.07% | 105.55 | 105.55 | 105.55 | 0 |
06 6월(6) 2024 | 105.625 | -0.33 | -0.31% | 105.625 | 105.625 | 105.625 | 0 |
05 6월(6) 2024 | 105.95 | 0.63 | 0.59% | 105.95 | 105.95 | 105.95 | 0 |
04 6월(6) 2024 | 105.325 | 0.73 | 0.69% | 105.325 | 105.325 | 105.325 | 0 |
01 6월(6) 2024 | 104.60 | 0.52 | 0.50% | 104.60 | 104.60 | 104.60 | 0 |
31 5월(5) 2024 | 104.075 | 0.35 | 0.34% | 104.075 | 104.075 | 104.075 | 0 |
30 5월(5) 2024 | 103.725 | -1.25 | -1.19% | 103.725 | 103.725 | 103.725 | 0 |
29 5월(5) 2024 | 104.975 | -0.28 | -0.26% | 104.975 | 104.975 | 104.975 | 0 |
25 5월(5) 2024 | 105.25 | -0.20 | -0.19% | 105.25 | 105.25 | 105.25 | 0 |
24 5월(5) 2024 | 105.45 | -0.35 | -0.33% | 105.45 | 105.45 | 105.45 | 0 |
23 5월(5) 2024 | 105.80 | -0.85 | -0.80% | 105.80 | 105.80 | 105.80 | 0 |