Transpt Ldn 45【34EE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Transpt Ldn 45 (34EE)

123.896

0.00

(0.00%)

마감 14 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	123.896	0	0.00	123.896	123.896	123.896	0
1736443800	123.896	0	0.00	123.896	123.896	123.896	0
1736357400	123.896	0	0.00	123.896	123.896	123.896	0
1736271000	123.896	0	0.00	123.896	123.896	123.896	0
1736184600	123.896	0	0.00	123.896	123.896	123.896	0
1735925400	123.896	0	0.00	123.896	123.896	123.896	0
1735839000	123.896	0	0.00	123.896	123.896	123.896	0
1735666200	123.896	0	0.00	123.896	123.896	123.896	0
1735579800	123.896	0	0.00	123.896	123.896	123.896	0
1735320600	123.896	0	0.00	123.896	123.896	123.896	0
1735061400	123.896	0	0.00	123.896	123.896	123.896	0
1734975000	123.896	0	0.00	123.896	123.896	123.896	0
1734715800	123.896	0	0.00	123.896	123.896	123.896	0
1734629400	123.896	0	0.00	123.896	123.896	123.896	0
1734543000	123.896	0	0.00	123.896	123.896	123.896	0
1734456600	123.896	0	0.00	123.896	123.896	123.896	0
1734370200	123.896	0	0.00	123.896	123.896	123.896	0
1734111000	123.896	0	0.00	123.896	123.896	123.896	0
1734024600	123.896	0	0.00	123.896	123.896	123.896	0
1733938200	123.896	0	0.00	123.896	123.896	123.896	0
1733851800	123.896	0	0.00	123.896	123.896	123.896	0
1733765400	123.896	0	0.00	123.896	123.896	123.896	0
1733506200	123.896	0	0.00	123.896	123.896	123.896	0
1733419800	123.896	0	0.00	123.896	123.896	123.896	0
1733333400	123.896	0	0.00	123.896	123.896	123.896	0
1733247000	123.896	0	0.00	123.896	123.896	123.896	0
1733160600	123.896	0	0.00	123.896	123.896	123.896	0
1732901400	123.896	0	0.00	123.896	123.896	123.896	0
1732815000	123.896	0	0.00	123.896	123.896	123.896	0
1732728600	123.896	0	0.00	123.896	123.896	123.896	0
1732642200	123.896	0	0.00	123.896	123.896	123.896	0
1732555800	123.896	0	0.00	123.896	123.896	123.896	0
1732296600	123.896	0	0.00	123.896	123.896	123.896	0
1732210200	123.896	0	0.00	123.896	123.896	123.896	0
1732123800	123.896	0	0.00	123.896	123.896	123.896	0
1732037400	123.896	0	0.00	123.896	123.896	123.896	0
1731951000	123.896	0	0.00	123.896	123.896	123.896	0
1731691800	123.896	0	0.00	123.896	123.896	123.896	0
1731605400	123.896	0	0.00	123.896	123.896	123.896	0
1731519000	123.896	0	0.00	123.896	123.896	123.896	0
1731432600	123.896	0	0.00	123.896	123.896	123.896	0
1731346200	123.896	0	0.00	123.896	123.896	123.896	0
1731087000	123.896	0	0.00	123.896	123.896	123.896	0
1731000600	123.896	0	0.00	123.896	123.896	123.896	0
1730914200	123.896	0	0.00	123.896	123.896	123.896	0
1730827800	123.896	0	0.00	123.896	123.896	123.896	0
1730741400	123.896	0	0.00	123.896	123.896	123.896	0
1730482200	123.896	0	0.00	123.896	123.896	123.896	0
1730395800	123.896	0	0.00	123.896	123.896	123.896	0
1730309400	123.896	0	0.00	123.896	123.896	123.896	0
1730223000	123.896	0	0.00	123.896	123.896	123.896	0
1730136600	123.896	0	0.00	123.896	123.896	123.896	0
1729873800	123.896	0	0.00	123.896	123.896	123.896	0
1729787400	123.896	0	0.00	123.896	123.896	123.896	0
1729701000	123.896	0	0.00	123.896	123.896	123.896	0
1729614600	123.896	0	0.00	123.896	123.896	123.896	0
1729528200	123.896	0	0.00	123.896	123.896	123.896	0
1729269000	123.896	0	0.00	123.896	123.896	123.896	0
1729182600	123.896	0	0.00	123.896	123.896	123.896	0
1729096200	123.896	0	0.00	123.896	123.896	123.896	0
1729009800	123.896	0	0.00	123.896	123.896	123.896	0
1728923400	123.896	0	0.00	123.896	123.896	123.896	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관