Morgan St. 24【33UG】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Morgan St. 24 (33UG)

104.76

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	104.76	0	0.00	104.76	104.76	104.76	0
1737048600	104.76	0	0.00	104.76	104.76	104.76	0
1736962200	104.76	0	0.00	104.76	104.76	104.76	0
1736875800	104.76	0	0.00	104.76	104.76	104.76	0
1736789400	104.76	0	0.00	104.76	104.76	104.76	0
1736530200	104.76	0	0.00	104.76	104.76	104.76	0
1736443800	104.76	0	0.00	104.76	104.76	104.76	0
1736357400	104.76	0	0.00	104.76	104.76	104.76	0
1736271000	104.76	0	0.00	104.76	104.76	104.76	0
1736184600	104.76	0	0.00	104.76	104.76	104.76	0
1735925400	104.76	0	0.00	104.76	104.76	104.76	0
1735839000	104.76	0	0.00	104.76	104.76	104.76	0
1735666200	104.76	0	0.00	104.76	104.76	104.76	0
1735579800	104.76	0	0.00	104.76	104.76	104.76	0
1735320600	104.76	0	0.00	104.76	104.76	104.76	0
1735061400	104.76	0	0.00	104.76	104.76	104.76	0
1734975000	104.76	0	0.00	104.76	104.76	104.76	0
1734715800	104.76	0	0.00	104.76	104.76	104.76	0
1734629400	104.76	0	0.00	104.76	104.76	104.76	0
1734543000	104.76	0	0.00	104.76	104.76	104.76	0
1734456600	104.76	0	0.00	104.76	104.76	104.76	0
1734370200	104.76	0	0.00	104.76	104.76	104.76	0
1734111000	104.76	0	0.00	104.76	104.76	104.76	0
1734024600	104.76	0	0.00	104.76	104.76	104.76	0
1733938200	104.76	0	0.00	104.76	104.76	104.76	0
1733851800	104.76	0	0.00	104.76	104.76	104.76	0
1733765400	104.76	0	0.00	104.76	104.76	104.76	0
1733506200	104.76	0	0.00	104.76	104.76	104.76	0
1733419800	104.76	0	0.00	104.76	104.76	104.76	0
1733333400	104.76	0	0.00	104.76	104.76	104.76	0
1733247000	104.76	0	0.00	104.76	104.76	104.76	0
1733160600	104.76	0	0.00	104.76	104.76	104.76	0
1732901400	104.76	0	0.00	104.76	104.76	104.76	0
1732815000	104.76	0	0.00	104.76	104.76	104.76	0
1732728600	104.76	0	0.00	104.76	104.76	104.76	0
1732642200	104.76	0	0.00	104.76	104.76	104.76	0
1732555800	104.76	0	0.00	104.76	104.76	104.76	0
1732296600	104.76	0	0.00	104.76	104.76	104.76	0
1732210200	104.76	0	0.00	104.76	104.76	104.76	0
1732123800	104.76	0	0.00	104.76	104.76	104.76	0
1732037400	104.76	0	0.00	104.76	104.76	104.76	0
1731951000	104.76	0	0.00	104.76	104.76	104.76	0
1731691800	104.76	0	0.00	104.76	104.76	104.76	0
1731605400	104.76	0	0.00	104.76	104.76	104.76	0
1731519000	104.76	0	0.00	104.76	104.76	104.76	0
1731432600	104.76	0	0.00	104.76	104.76	104.76	0
1731346200	104.76	0	0.00	104.76	104.76	104.76	0
1731087000	104.76	0	0.00	104.76	104.76	104.76	0
1731000600	104.76	0	0.00	104.76	104.76	104.76	0
1730914200	104.76	0	0.00	104.76	104.76	104.76	0
1730827800	104.76	0	0.00	104.76	104.76	104.76	0
1730741400	104.76	0	0.00	104.76	104.76	104.76	0
1730482200	104.76	0	0.00	104.76	104.76	104.76	0
1730395800	104.76	0	0.00	104.76	104.76	104.76	0
1730309400	104.76	0	0.00	104.76	104.76	104.76	0
1730223000	104.76	0	0.00	104.76	104.76	104.76	0
1730136600	104.76	0	0.00	104.76	104.76	104.76	0
1729873800	104.76	0	0.00	104.76	104.76	104.76	0
1729787400	104.76	0	0.00	104.76	104.76	104.76	0
1729701000	104.76	0	0.00	104.76	104.76	104.76	0
1729614600	104.76	0	0.00	104.76	104.76	104.76	0
1729528200	104.76	0	0.00	104.76	104.76	104.76	0
1729269000	104.76	0	0.00	104.76	104.76	104.76	0

Australis Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관