ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
107,098.76
3.87%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 영국
  5. LSE
  6. Agric Dev Bk 26 (33GX)

  7. Agric Dev Bk 26 (33GX) 과거

Agric Dev Bk 26

Agric Dev Bk 26 (33GX)

LSE
107.076
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737135000107.07600.00107.076107.076107.0760
1737048600107.07600.00107.076107.076107.0760
1736962200107.07600.00107.076107.076107.0760
1736875800107.07600.00107.076107.076107.0760
1736789400107.07600.00107.076107.076107.0760
1736530200107.07600.00107.076107.076107.0760
1736443800107.07600.00107.076107.076107.0760
1736357400107.07600.00107.076107.076107.0760
1736271000107.07600.00107.076107.076107.0760
1736184600107.07600.00107.076107.076107.0760
1735925400107.07600.00107.076107.076107.0760
1735839000107.07600.00107.076107.076107.0760
1735666200107.07600.00107.076107.076107.0760
1735579800107.07600.00107.076107.076107.0760
1735320600107.07600.00107.076107.076107.0760
1735061400107.07600.00107.076107.076107.0760
1734975000107.07600.00107.076107.076107.0760
1734715800107.07600.00107.076107.076107.0760
1734629400107.07600.00107.076107.076107.0760
1734543000107.07600.00107.076107.076107.0760
1734456600107.07600.00107.076107.076107.0760
1734370200107.07600.00107.076107.076107.0760
1734111000107.07600.00107.076107.076107.0760
1734024600107.07600.00107.076107.076107.0760
1733938200107.07600.00107.076107.076107.0760
1733851800107.07600.00107.076107.076107.0760
1733765400107.07600.00107.076107.076107.0760
1733506200107.07600.00107.076107.076107.0760
1733419800107.07600.00107.076107.076107.0760
1733333400107.07600.00107.076107.076107.0760
1733247000107.07600.00107.076107.076107.0760
1733160600107.07600.00107.076107.076107.0760
1732901400107.07600.00107.076107.076107.0760
1732815000107.07600.00107.076107.076107.0760
1732728600107.07600.00107.076107.076107.0760
1732642200107.07600.00107.076107.076107.0760
1732555800107.07600.00107.076107.076107.0760
1732296600107.07600.00107.076107.076107.0760
1732210200107.07600.00107.076107.076107.0760
1732123800107.07600.00107.076107.076107.0760
1732037400107.07600.00107.076107.076107.0760
1731951000107.07600.00107.076107.076107.0760
1731691800107.07600.00107.076107.076107.0760
1731605400107.07600.00107.076107.076107.0760
1731519000107.07600.00107.076107.076107.0760
1731432600107.07600.00107.076107.076107.0760
1731346200107.07600.00107.076107.076107.0760
1731087000107.07600.00107.076107.076107.0760
1731000600107.07600.00107.076107.076107.0760
1730914200107.07600.00107.076107.076107.0760
1730827800107.07600.00107.076107.076107.0760
1730741400107.07600.00107.076107.076107.0760
1730482200107.07600.00107.076107.076107.0760
1730395800107.07600.00107.076107.076107.0760
1730309400107.07600.00107.076107.076107.0760
1730223000107.07600.00107.076107.076107.0760
1730136600107.07600.00107.076107.076107.0760
1729873800107.07600.00107.076107.076107.0760
1729787400107.07600.00107.076107.076107.0760
1729701000107.07600.00107.076107.076107.0760
1729614600107.07600.00107.076107.076107.0760
1729528200107.07600.00107.076107.076107.0760

최근 히스토리

LSE
33GX
Agric Dev Bk 26
BIT
P12A91
BNP PARIBAS ISSUANCE
BIT
AI
Air Liquide
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유