33GC Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
33GC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 83.225 | 0.90 | 1.09% | 83.225 | 83.225 | 83.225 | 0 |
01 6월(6) 2024 | 82.325 | 0.53 | 0.64% | 82.325 | 82.325 | 82.325 | 0 |
31 5월(5) 2024 | 81.80 | 0.77 | 0.96% | 81.80 | 81.80 | 81.80 | 0 |
30 5월(5) 2024 | 81.025 | 0.35 | 0.43% | 81.025 | 81.025 | 81.025 | 0 |
29 5월(5) 2024 | 80.675 | -0.63 | -0.77% | 80.675 | 80.675 | 80.675 | 0 |
25 5월(5) 2024 | 81.30 | -0.23 | -0.28% | 81.30 | 81.30 | 81.30 | 0 |
24 5월(5) 2024 | 81.525 | -0.68 | -0.82% | 81.525 | 81.525 | 81.525 | 0 |
23 5월(5) 2024 | 82.20 | -0.70 | -0.84% | 82.20 | 82.20 | 82.20 | 0 |
22 5월(5) 2024 | 82.90 | -0.03 | -0.03% | 82.90 | 82.90 | 82.90 | 0 |
21 5월(5) 2024 | 82.925 | -0.50 | -0.60% | 82.925 | 82.925 | 82.925 | 0 |
18 5월(5) 2024 | 83.425 | -0.73 | -0.86% | 83.425 | 83.425 | 83.425 | 0 |
17 5월(5) 2024 | 84.15 | -0.20 | -0.24% | 84.15 | 84.15 | 84.15 | 0 |
16 5월(5) 2024 | 84.35 | 0.52 | 0.63% | 84.35 | 84.35 | 84.35 | 0 |
15 5월(5) 2024 | 83.825 | -0.18 | -0.21% | 83.825 | 83.825 | 83.825 | 0 |
14 5월(5) 2024 | 84.00 | 0.00 | 0.00% | 84.00 | 84.00 | 84.00 | 0 |
11 5월(5) 2024 | 84.00 | -0.25 | -0.30% | 84.00 | 84.00 | 84.00 | 0 |
10 5월(5) 2024 | 84.25 | -0.10 | -0.12% | 84.25 | 84.25 | 84.25 | 0 |
09 5월(5) 2024 | 84.35 | -0.13 | -0.15% | 84.35 | 84.35 | 84.35 | 0 |
08 5월(5) 2024 | 84.475 | 0.82 | 0.99% | 84.475 | 84.475 | 84.475 | 0 |