Br.land.5.357%【33DR】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Br.land.5.357% (33DR)
Br.land.5.357% (33DR) 과거

Br.land.5.357% (33DR)

103.175

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	103.175	0	0.00	103.175	103.175	103.175	0
1741195800	103.175	0	0.00	103.175	103.175	103.175	0
1741109400	103.175	0	0.00	103.175	103.175	103.175	0
1741023000	103.175	0	0.00	103.175	103.175	103.175	0
1740763800	103.175	0	0.00	103.175	103.175	103.175	0
1740677400	103.175	0	0.00	103.175	103.175	103.175	0
1740591000	103.175	0	0.00	103.175	103.175	103.175	0
1740504600	103.175	0	0.00	103.175	103.175	103.175	0
1740418200	103.175	0	0.00	103.175	103.175	103.175	0
1740159000	103.175	0	0.00	103.175	103.175	103.175	0
1740072600	103.175	0	0.00	103.175	103.175	103.175	0
1739986200	103.175	0	0.00	103.175	103.175	103.175	0
1739899800	103.175	0	0.00	103.175	103.175	103.175	0
1739813400	103.175	0	0.00	103.175	103.175	103.175	0
1739554200	103.175	0	0.00	103.175	103.175	103.175	0
1739467800	103.175	0	0.00	103.175	103.175	103.175	0
1739381400	103.175	0	0.00	103.175	103.175	103.175	0
1739295000	103.175	0	0.00	103.175	103.175	103.175	0
1739208600	103.175	0	0.00	103.175	103.175	103.175	0
1738949400	103.175	0	0.00	103.175	103.175	103.175	0
1738863000	103.175	0	0.00	103.175	103.175	103.175	0
1738776600	103.175	0	0.00	103.175	103.175	103.175	0
1738690200	103.175	0	0.00	103.175	103.175	103.175	0
1738603800	103.175	0	0.00	103.175	103.175	103.175	0
1738344600	103.175	0	0.00	103.175	103.175	103.175	0
1738258200	103.175	0	0.00	103.175	103.175	103.175	0
1738171800	103.175	0	0.00	103.175	103.175	103.175	0
1738085400	103.175	0	0.00	103.175	103.175	103.175	0
1737999000	103.175	0	0.00	103.175	103.175	103.175	0
1737739800	103.175	0	0.00	103.175	103.175	103.175	0
1737653400	103.175	0	0.00	103.175	103.175	103.175	0
1737567000	103.175	0	0.00	103.175	103.175	103.175	0
1737480600	103.175	0	0.00	103.175	103.175	103.175	0
1737394200	103.175	0	0.00	103.175	103.175	103.175	0
1737135000	103.175	0	0.00	103.175	103.175	103.175	0
1737048600	103.175	0	0.00	103.175	103.175	103.175	0
1736962200	103.175	0	0.00	103.175	103.175	103.175	0
1736875800	103.175	0	0.00	103.175	103.175	103.175	0
1736789400	103.175	0	0.00	103.175	103.175	103.175	0
1736530200	103.175	0	0.00	103.175	103.175	103.175	0
1736443800	103.175	0	0.00	103.175	103.175	103.175	0
1736357400	103.175	0	0.00	103.175	103.175	103.175	0
1736271000	103.175	0.13	0.12	103.05	103.175	103.05	0
1736184600	103.05	0	0.00	103.05	103.05	103.05	0
1735925400	103.05	0	0.00	102.6	103.05	102.6	0
1735839000	103.05	0	0.00	103.05	103.05	103.05	0
1735666200	103.05	0	0.00	103.05	103.05	103.05	0
1735579800	103.05	0	0.00	102.6	103.05	102.6	0
1735320600	103.05	0.45	0.44	102.6	103.05	102.6	0
1735061400	102.6	0	0.00	102.6	102.6	102.6	0
1734975000	102.6	0	0.00	102.6	102.6	102.6	0
1734715800	102.6	0	0.00	102.6	102.6	102.6	0
1734629400	102.6	0	0.00	102.6	102.6	102.6	0
1734543000	102.6	0	0.00	102.6	102.6	102.6	0
1734456600	102.6	0	0.00	102.6	102.6	102.6	0
1734370200	102.6	0	0.00	102.6	102.6	102.6	0
1734111000	102.6	0	0.00	102.6	102.6	102.6	0
1734024600	102.6	0	0.00	102.6	102.6	102.6	0
1733938200	102.6	0	0.00	102.6	102.6	102.6	0
1733851800	102.6	0	0.00	102.6	102.6	102.6	0
1733765400	102.6	0	0.00	102.6	102.6	102.6	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관