32TF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
32TF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 5월(5) 2024 | 93.775 | -0.83 | -0.87% | 93.775 | 93.775 | 93.775 | 0 |
22 5월(5) 2024 | 94.60 | 0.20 | 0.21% | 94.60 | 94.60 | 94.60 | 0 |
21 5월(5) 2024 | 94.40 | -0.38 | -0.40% | 94.40 | 94.40 | 94.40 | 0 |
18 5월(5) 2024 | 94.775 | -0.58 | -0.60% | 94.775 | 94.775 | 94.775 | 0 |
17 5월(5) 2024 | 95.35 | 0.07 | 0.08% | 95.35 | 95.35 | 95.35 | 0 |
16 5월(5) 2024 | 95.275 | 1.00 | 1.06% | 95.275 | 95.275 | 95.275 | 0 |
15 5월(5) 2024 | 94.275 | 0.00 | 0.00% | 94.275 | 94.275 | 94.275 | 0 |
14 5월(5) 2024 | 94.275 | -0.03 | -0.03% | 94.275 | 94.275 | 94.275 | 0 |
11 5월(5) 2024 | 94.30 | -0.18 | -0.19% | 94.30 | 94.30 | 94.30 | 0 |
10 5월(5) 2024 | 94.475 | -0.08 | -0.08% | 94.475 | 94.475 | 94.475 | 0 |
09 5월(5) 2024 | 94.55 | -0.03 | -0.03% | 94.55 | 94.55 | 94.55 | 0 |
08 5월(5) 2024 | 94.575 | 1.05 | 1.12% | 94.575 | 94.575 | 94.575 | 0 |
04 5월(5) 2024 | 93.525 | 0.60 | 0.65% | 93.525 | 93.525 | 93.525 | 0 |
03 5월(5) 2024 | 92.925 | 0.67 | 0.73% | 92.925 | 92.925 | 92.925 | 0 |
02 5월(5) 2024 | 92.25 | -0.18 | -0.19% | 92.25 | 92.25 | 92.25 | 0 |
01 5월(5) 2024 | 92.425 | -0.45 | -0.48% | 92.425 | 92.425 | 92.425 | 0 |
30 4월(4) 2024 | 92.875 | 0.38 | 0.41% | 92.875 | 92.875 | 92.875 | 0 |
27 4월(4) 2024 | 92.50 | 0.35 | 0.38% | 92.50 | 92.50 | 92.50 | 0 |
26 4월(4) 2024 | 92.15 | -0.28 | -0.30% | 92.15 | 92.15 | 92.15 | 0 |
25 4월(4) 2024 | 92.425 | -0.70 | -0.75% | 92.425 | 92.425 | 92.425 | 0 |
24 4월(4) 2024 | 93.125 | -0.23 | -0.24% | 93.125 | 93.125 | 93.125 | 0 |