Sthn.elec4.625%【32TF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
영국
LSE
Sthn.elec4.625% (32TF)
Sthn.elec4.625% (32TF) 과거

Sthn.elec4.625% (32TF)

92.15

0.00

( 0.00% )

업데이트: 00:27:05

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	92.15	-0.58	-0.62	92.15	92.15	92.15	0
1734370200	92.725	-0.3	-0.32	92.725	92.725	92.725	0
1734111000	93.025	-0.38	-0.40	93.025	93.025	93.025	0
1734024600	93.4	-0.13	-0.13	93.4	93.4	93.4	0
1733938200	93.525	0	0.00	93.525	93.525	93.525	0
1733851800	93.525	-0.43	-0.45	93.525	93.525	93.525	0
1733765400	93.95	0.33	0.35	93.95	93.95	93.95	0
1733506200	93.625	0	0.00	93.625	93.625	93.625	0
1733419800	93.625	-0.03	-0.03	93.625	93.625	93.625	0
1733333400	93.65	0.1	0.11	93.65	93.65	93.65	0
1733247000	93.55	-0.25	-0.27	93.55	93.55	93.55	0
1733160600	93.8	0.27	0.29	93.8	93.8	93.8	0
1732901400	93.525	0.25	0.27	93.525	93.525	93.525	0
1732815000	93.275	0.28	0.30	93.275	93.275	93.275	0
1732728600	93	0.35	0.38	93	93	93	0
1732642200	92.65	-0.1	-0.11	92.65	92.65	92.65	0
1732555800	92.75	0.53	0.57	92.75	92.75	92.75	0
1732296600	92.225	0.32	0.35	92.225	92.225	92.225	0
1732210200	91.9	0.18	0.19	91.9	91.9	91.9	0
1732123800	91.725	-0.23	-0.24	91.725	91.725	91.725	0
1732037400	91.95	0.05	0.05	91.95	91.95	91.95	0
1731951000	91.9	-0.03	-0.03	91.9	91.9	91.9	0
1731691800	91.925	-0.03	-0.03	91.925	91.925	91.925	0
1731605400	91.95	0.28	0.30	91.95	91.95	91.95	0
1731519000	91.675	-0.25	-0.27	91.675	91.675	91.675	0
1731432600	91.925	-0.4	-0.43	91.925	91.925	91.925	0
1731346200	92.325	0.15	0.16	92.325	92.325	92.325	0
1731087000	92.175	0.7	0.77	92.175	92.175	92.175	0
1731000600	91.475	0.55	0.60	91.475	91.475	91.475	0
1730914200	90.925	-0.2	-0.22	90.925	90.925	90.925	0
1730827800	91.125	-0.55	-0.60	91.125	91.125	91.125	0
1730741400	91.675	-0.08	-0.08	91.675	91.675	91.675	0
1730482200	91.75	-0.15	-0.16	91.75	91.75	91.75	0
1730395800	91.9	-0.8	-0.86	91.9	91.9	91.9	0
1730309400	92.7	-0.25	-0.27	92.7	92.7	92.7	0
1730223000	92.95	-0.5	-0.54	92.95	92.95	92.95	0
1730136600	93.45	-0.15	-0.16	93.45	93.45	93.45	0
1729873800	93.6	0.15	0.16	93.6	93.6	93.6	0
1729787400	93.45	-0.25	-0.27	93.45	93.45	93.45	0
1729701000	93.7	-0.35	-0.37	93.7	93.7	93.7	0
1729614600	94.05	-0.35	-0.37	94.05	94.05	94.05	0
1729528200	94.4	-0.58	-0.61	94.4	94.4	94.4	0
1729269000	94.975	0.32	0.34	94.975	94.975	94.975	0
1729182600	94.65	-0.13	-0.13	94.65	94.65	94.65	0
1729096200	94.775	0.98	1.04	94.775	94.775	94.775	0
1729009800	93.8	0.67	0.72	93.8	93.8	93.8	0
1728923400	93.125	-0.23	-0.24	93.125	93.125	93.125	0
1728664200	93.35	0.05	0.05	93.35	93.35	93.35	0
1728577800	93.3	-0.23	-0.24	93.3	93.3	93.3	0
1728491400	93.525	0.1	0.11	93.525	93.525	93.525	0
1728405000	93.425	0.25	0.27	93.425	93.425	93.425	0
1728318600	93.175	-0.45	-0.48	93.175	93.175	93.175	0
1728059400	93.625	-0.88	-0.93	93.625	93.625	93.625	0
1727973000	94.5	0.28	0.29	94.5	94.5	94.5	0
1727886600	94.225	-0.8	-0.84	94.225	94.225	94.225	0
1727800200	95.025	0.63	0.66	95.025	95.025	95.025	0
1727713800	94.4	-0.15	-0.16	94.4	94.4	94.4	0
1727454600	94.55	0.15	0.16	94.55	94.55	94.55	0
1727368200	94.4	0	0.00	94.4	94.4	94.4	0
1727281800	94.4	-0.6	-0.63	94.4	94.4	94.4	0
1727195400	95	0.15	0.16	95	95	95	0
1727109000	94.85	-0.18	-0.18	94.85	94.85	94.85	0
1726849800	95.025	-0.18	-0.18	95.025	95.025	95.025	0
1726763400	95.2	-0.35	-0.37	95.2	95.2	95.2	0
1726677000	95.55	-0.63	-0.65	95.55	95.55	95.55	0

Sthn.elec4.625%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관