Broad.fin.c2【31XT】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Broad.fin.c2 (31XT)

118.103

0.00

(0.00%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	118.103	0	0.00	118.103	118.103	118.103	0
1739467800	118.103	0	0.00	118.103	118.103	118.103	0
1739381400	118.103	0	0.00	118.103	118.103	118.103	0
1739295000	118.103	0	0.00	118.103	118.103	118.103	0
1739208600	118.103	0	0.00	118.103	118.103	118.103	0
1738949400	118.103	0	0.00	118.103	118.103	118.103	0
1738863000	118.103	0	0.00	118.103	118.103	118.103	0
1738776600	118.103	0	0.00	118.103	118.103	118.103	0
1738690200	118.103	0	0.00	118.103	118.103	118.103	0
1738603800	118.103	0	0.00	118.103	118.103	118.103	0
1738344600	118.103	0	0.00	118.103	118.103	118.103	0
1738258200	118.103	0	0.00	118.103	118.103	118.103	0
1738171800	118.103	0	0.00	118.103	118.103	118.103	0
1738085400	118.103	0	0.00	118.103	118.103	118.103	0
1737999000	118.103	0	0.00	118.103	118.103	118.103	0
1737739800	118.103	0	0.00	118.103	118.103	118.103	0
1737653400	118.103	0	0.00	118.103	118.103	118.103	0
1737567000	118.103	0	0.00	118.103	118.103	118.103	0
1737480600	118.103	0	0.00	118.103	118.103	118.103	0
1737394200	118.103	0	0.00	118.103	118.103	118.103	0
1737135000	118.103	0	0.00	118.103	118.103	118.103	0
1737048600	118.103	0	0.00	118.103	118.103	118.103	0
1736962200	118.103	0	0.00	118.103	118.103	118.103	0
1736875800	118.103	0	0.00	118.103	118.103	118.103	0
1736789400	118.103	0	0.00	118.103	118.103	118.103	0
1736530200	118.103	0	0.00	118.103	118.103	118.103	0
1736443800	118.103	0	0.00	118.103	118.103	118.103	0
1736357400	118.103	0	0.00	118.103	118.103	118.103	0
1736271000	118.103	0	0.00	118.103	118.103	118.103	0
1736184600	118.103	0	0.00	118.103	118.103	118.103	0
1735925400	118.103	0	0.00	118.103	118.103	118.103	0
1735839000	118.103	0	0.00	118.103	118.103	118.103	0
1735666200	118.103	0	0.00	118.103	118.103	118.103	0
1735579800	118.103	0	0.00	118.103	118.103	118.103	0
1735320600	118.103	0	0.00	118.103	118.103	118.103	0
1735061400	118.103	0	0.00	118.103	118.103	118.103	0
1734975000	118.103	0	0.00	118.103	118.103	118.103	0
1734715800	118.103	0	0.00	118.103	118.103	118.103	0
1734629400	118.103	0	0.00	118.103	118.103	118.103	0
1734543000	118.103	0	0.00	118.103	118.103	118.103	0
1734456600	118.103	0	0.00	118.103	118.103	118.103	0
1734370200	118.103	0	0.00	118.103	118.103	118.103	0
1734111000	118.103	0	0.00	118.103	118.103	118.103	0
1734024600	118.103	0	0.00	118.103	118.103	118.103	0
1733938200	118.103	0	0.00	118.103	118.103	118.103	0
1733851800	118.103	0	0.00	118.103	118.103	118.103	0
1733765400	118.103	0	0.00	118.103	118.103	118.103	0
1733506200	118.103	0	0.00	118.103	118.103	118.103	0
1733419800	118.103	0	0.00	118.103	118.103	118.103	0
1733333400	118.103	0	0.00	118.103	118.103	118.103	0
1733247000	118.103	0	0.00	118.103	118.103	118.103	0
1733160600	118.103	0	0.00	118.103	118.103	118.103	0
1732901400	118.103	0	0.00	118.103	118.103	118.103	0
1732815000	118.103	0	0.00	118.103	118.103	118.103	0
1732728600	118.103	0	0.00	118.103	118.103	118.103	0
1732642200	118.103	0	0.00	118.103	118.103	118.103	0
1732555800	118.103	0	0.00	118.103	118.103	118.103	0
1732296600	118.103	0	0.00	118.103	118.103	118.103	0
1732210200	118.103	0	0.00	118.103	118.103	118.103	0
1732123800	118.103	0	0.00	118.103	118.103	118.103	0
1732037400	118.103	0	0.00	118.103	118.103	118.103	0
1731951000	118.103	0	0.00	118.103	118.103	118.103	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관