31CM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
31CM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 6월(6) 2024 | 102.00 | 0.00 | 0.00% | 101.50 | 102.00 | 101.50 | 0 |
13 6월(6) 2024 | 102.00 | 0.00 | 0.00% | 101.50 | 102.00 | 101.50 | 0 |
12 6월(6) 2024 | 102.00 | 0.00 | 0.00% | 101.50 | 102.00 | 101.50 | 0 |
11 6월(6) 2024 | 102.00 | -0.03 | -0.02% | 102.50 | 102.50 | 102.00 | 0 |
08 6월(6) 2024 | 102.025 | -0.48 | -0.46% | 103.00 | 103.375 | 102.025 | 0 |
07 6월(6) 2024 | 102.50 | 0.00 | 0.00% | 101.75 | 102.50 | 101.75 | 0 |
06 6월(6) 2024 | 102.50 | 0.00 | 0.00% | 101.75 | 102.50 | 101.75 | 0 |
05 6월(6) 2024 | 102.50 | 0.00 | 0.00% | 101.75 | 102.50 | 101.75 | 80,000 |
04 6월(6) 2024 | 102.50 | 0.00 | 0.00% | 101.75 | 102.50 | 101.75 | 0 |
01 6월(6) 2024 | 102.50 | -0.20 | -0.19% | 102.25 | 102.70 | 102.25 | 0 |
31 5월(5) 2024 | 102.70 | -0.43 | -0.41% | 103.00 | 103.625 | 102.70 | 0 |
30 5월(5) 2024 | 103.125 | -0.50 | -0.48% | 103.00 | 103.75 | 103.00 | 0 |
29 5월(5) 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.625 | 103.00 | 0 |
25 5월(5) 2024 | 103.625 | -0.03 | -0.02% | 104.00 | 104.00 | 103.05 | 0 |
24 5월(5) 2024 | 103.65 | 0.03 | 0.02% | 103.275 | 103.65 | 103.275 | 0 |
23 5월(5) 2024 | 103.625 | 0.00 | 0.00% | 103.275 | 103.65 | 103.275 | 0 |
22 5월(5) 2024 | 103.625 | 0.00 | 0.00% | 103.65 | 103.65 | 103.625 | 0 |
21 5월(5) 2024 | 103.625 | -0.03 | -0.02% | 104.00 | 104.00 | 103.275 | 0 |
18 5월(5) 2024 | 103.65 | -0.05 | -0.05% | 103.15 | 103.70 | 103.15 | 0 |
17 5월(5) 2024 | 103.70 | 0.03 | 0.02% | 104.25 | 104.25 | 103.675 | 0 |
16 5월(5) 2024 | 103.675 | 0.05 | 0.05% | 104.25 | 104.25 | 103.625 | 0 |
15 5월(5) 2024 | 103.625 | 0.00 | 0.00% | 104.25 | 104.25 | 103.375 | 0 |