Ang.w.s.f.6.293【30HN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ang.w.s.f.6.293 (30HN)

102.10

-0.025

( -0.02% )

업데이트: 21:18:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734975000	102.125	-0.18	-0.17	102.225	102.25	102.025	0
1734715800	102.3	0.45	0.44	101.85	102.35	101.725	0
1734629400	101.85	0.42	0.42	101.15	101.9	101.05	0
1734543000	101.425	-0.08	-0.07	101.425	101.6	101.25	0
1734456600	101.5	-0.38	-0.37	101.875	101.875	101.425	0
1734370200	101.875	-0.25	-0.24	102	102.2	101.875	0
1734111000	102.125	-0.23	-0.22	102.325	102.35	102.1	0
1734024600	102.35	-0.05	-0.05	102.425	102.45	102.2	0
1733938200	102.4	0.08	0.07	102.275	102.55	102.225	5000
1733851800	102.325	-0.2	-0.20	102.35	102.525	102.275	0
1733765400	102.525	0.2	0.20	102.4	102.6	102.375	0
1733506200	102.325	-0.03	-0.02	102.35	102.5	102.225	0
1733419800	102.35	-0.1	-0.10	102.475	102.5	102.3	0
1733333400	102.45	0	0.00	102.325	102.5	102.2	0
1733247000	102.45	-0.15	-0.15	102.475	102.7	102.4	0
1733160600	102.6	0.15	0.15	102.5	102.6	102.35	0
1732901400	102.45	0.17	0.17	102.35	102.55	102.3	0
1732815000	102.275	0.18	0.17	102.2	102.3	102.05	0
1732728600	102.1	0.1	0.10	102.225	102.275	102.05	0
1732642200	102	-0.1	-0.10	101.975	102.05	101.875	0
1732555800	102.1	0.17	0.17	102.025	102.25	101.9	0
1732296600	101.925	0.17	0.17	101.675	102.075	101.625	0
1732210200	101.75	0.05	0.05	101.6	101.85	101.525	0
1732123800	101.7	-0.05	-0.05	101.575	101.7	101.5	0
1732037400	101.75	0.05	0.05	101.8	102.1	101.7	0
1731951000	101.7	-0.1	-0.10	101.825	101.85	101.55	0
1731691800	101.8	0	0.00	101.7	101.95	101.6	0
1731605400	101.8	0.1	0.10	101.475	101.8	101.475	0
1731519000	101.7	-0.15	-0.15	101.65	101.95	101.6	0
1731432600	101.85	-0.35	-0.34	102.175	102.175	101.85	0
1731346200	102.2	0.05	0.05	102.175	102.3	102	0
1731087000	102.15	0.3	0.29	102	102.3	102	0
1731000600	101.85	0.35	0.34	101.525	102	101.45	0
1730914200	101.5	-0.15	-0.15	101.75	101.975	101.35	0
1730827800	101.65	-0.43	-0.42	102	102.05	101.6	0
1730741400	102.075	0	0.00	102.15	102.225	101.925	0
1730482200	102.075	-0.1	-0.10	101.925	102.4	101.825	0
1730395800	102.175	-0.5	-0.49	102.425	102.45	101.725	0
1730309400	102.675	-0.23	-0.22	102.925	103.45	102.4	0
1730223000	102.9	-0.33	-0.31	103.125	103.15	102.875	0
1730136600	103.225	-0.15	-0.15	103.1	103.525	103.1	0
1729873800	103.375	0.03	0.02	103.475	103.5	103.325	0
1729787400	103.35	-0.15	-0.14	103.225	103.5	103.175	0
1729701000	103.5	-0.2	-0.19	103.625	103.725	103.4	0
1729614600	103.7	-0.18	-0.17	103.725	103.9	103.65	0
1729528200	103.875	-0.23	-0.22	104.075	104.125	103.85	0
1729269000	104.1	0.17	0.17	103.775	104.125	103.775	0
1729182600	103.925	-0.15	-0.14	103.95	104.05	103.85	0
1729096200	104.075	0.63	0.60	103.625	104.1	103.6	0
1729009800	103.45	0.38	0.36	103.2	103.475	103.2	0
1728923400	103.075	-0.08	-0.07	103.1	103.175	103	0
1728664200	103.15	0.03	0.02	103.075	103.2	102.925	0
1728577800	103.125	-0.08	-0.07	103.05	103.15	102.9	0
1728491400	103.2	0.08	0.07	103.15	103.325	103.15	0
1728405000	103.125	0.2	0.19	102.95	103.125	102.9	0
1728318600	102.925	-0.33	-0.31	103.25	103.25	102.9	0
1728059400	103.25	-0.6	-0.58	103.7	103.75	103.25	0
1727973000	103.85	0.2	0.19	103.725	103.95	103.725	0
1727886600	103.65	-0.45	-0.43	103.975	103.975	103.6	0
1727800200	104.1	0.3	0.29	103.825	104.25	103.825	0
1727713800	103.8	-0.13	-0.12	103.85	103.95	103.75	0
1727454600	103.925	0.1	0.10	103.85	104	103.8	0
1727368200	103.825	0.03	0.02	103.8	103.95	103.75	0
1727281800	103.8	-0.3	-0.29	104	104.15	103.8	0
1727195400	104.1	0.02	0.02	104	104.125	103.775	0

Ang.w.s.f.6.293

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관