Ang.w.s.f.3.070【30HL】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ang.w.s.f.3.070 (30HL)

240.125

-0.20

(-0.08%)

마감 23 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	240.125	-0.2	-0.08	240.125	240.125	240.125	0
1737480600	240.325	-0.33	-0.14	240.325	240.325	240.325	0
1737394200	240.65	2	0.84	240.65	240.65	240.65	0
1737135000	238.65	-0.18	-0.07	238.65	238.65	238.65	0
1737048600	238.825	1.13	0.47	238.825	238.825	238.825	0
1736962200	237.7	2.32	0.99	237.7	237.7	237.7	0
1736875800	235.375	-0.43	-0.18	235.375	235.375	235.375	0
1736789400	235.8	-0.15	-0.06	235.8	235.8	235.8	0
1736530200	235.95	-0.15	-0.06	235.95	235.95	235.95	0
1736443800	236.1	-0.05	-0.02	236.1	236.1	236.1	0
1736357400	236.15	-0.78	-0.33	236.15	236.15	236.15	0
1736271000	236.925	-0.73	-0.31	236.925	236.925	236.925	0
1736184600	237.65	-0.65	-0.27	237.65	237.65	237.65	0
1735925400	238.3	-0.03	-0.01	238.3	238.3	238.3	0
1735839000	238.325	0.95	0.40	238.325	238.325	238.325	0
1735666200	237.375	0	0.00	237.375	237.375	237.375	0
1735579800	237.375	0	0.00	237.375	237.375	237.375	0
1735320600	237.375	-0.05	-0.02	237.375	237.375	237.375	0
1735061400	237.425	0	0.00	237.425	237.425	237.425	0
1734975000	237.425	0.35	0.15	237.425	237.425	237.425	0
1734715800	237.075	0.02	0.01	237.075	237.075	237.075	0
1734629400	237.05	0.23	0.10	237.05	237.05	237.05	0
1734543000	236.825	-0.93	-0.39	236.825	236.825	236.825	0
1734456600	237.75	-1.48	-0.62	237.75	237.75	237.75	0
1734370200	239.225	-1.4	-0.58	239.225	239.225	239.225	0
1734111000	240.625	-0.6	-0.25	240.625	240.625	240.625	0
1734024600	241.225	-0.35	-0.14	241.225	241.225	241.225	0
1733938200	241.575	0.22	0.09	241.575	241.575	241.575	0
1733851800	241.35	0.15	0.06	241.35	241.35	241.35	0
1733765400	241.2	0.25	0.10	241.2	241.2	241.2	0
1733506200	240.95	-0.38	-0.16	240.95	240.95	240.95	0
1733419800	241.325	-0.88	-0.36	241.325	241.325	241.325	0
1733333400	242.2	-0.48	-0.20	242.2	242.2	242.2	0
1733247000	242.675	-0.4	-0.16	242.675	242.675	242.675	0
1733160600	243.075	0.5	0.21	243.075	243.075	243.075	0
1732901400	242.575	0.4	0.17	242.575	242.575	242.575	0
1732815000	242.175	0.33	0.13	242.175	242.175	242.175	0
1732728600	241.85	0.55	0.23	241.85	241.85	241.85	0
1732642200	241.3	0.48	0.20	241.3	241.3	241.3	0
1732555800	240.825	0.92	0.39	240.825	240.825	240.825	0
1732296600	239.9	0.78	0.32	239.9	239.9	239.9	0
1732210200	239.125	0.32	0.14	239.125	239.125	239.125	0
1732123800	238.8	0.38	0.16	238.8	238.8	238.8	0
1732037400	238.425	0.45	0.19	238.425	238.425	238.425	0
1731951000	237.975	-0.18	-0.07	237.975	237.975	237.975	0
1731691800	238.15	-0.2	-0.08	238.15	238.15	238.15	0
1731605400	238.35	-0.58	-0.24	238.35	238.35	238.35	0
1731519000	238.925	-1.28	-0.53	238.925	238.925	238.925	0
1731432600	240.2	-0.3	-0.12	240.2	240.2	240.2	0
1731346200	240.5	-0.08	-0.03	240.5	240.5	240.5	0
1731087000	240.575	0.8	0.33	240.575	240.575	240.575	0
1731000600	239.775	0.2	0.08	239.775	239.775	239.775	0
1730914200	239.575	0.38	0.16	239.575	239.575	239.575	0
1730827800	239.2	-1.65	-0.69	239.2	239.2	239.2	0
1730741400	240.85	0.63	0.26	240.85	240.85	240.85	0
1730482200	240.225	-0.5	-0.21	240.225	240.225	240.225	0
1730395800	240.725	-0.23	-0.09	240.725	240.725	240.725	0
1730309400	240.95	-0.75	-0.31	240.95	240.95	240.95	0

Ang.w.s.f.3.070

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관