Ang.w.s.f.3.070【30HL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ang.w.s.f.3.070 (30HL)

240.05

0.40

(0.17%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	240.05	0.4	0.17	240.05	240.05	240.05	0
1740504600	239.65	1.28	0.53	239.65	239.65	239.65	0
1740418200	238.375	0.03	0.01	238.375	238.375	238.375	0
1740159000	238.35	-1.4	-0.58	238.35	238.35	238.35	0
1740072600	239.75	0.38	0.16	239.75	239.75	239.75	0
1739986200	239.375	-1.33	-0.55	239.375	239.375	239.375	0
1739899800	240.7	-0.5	-0.21	240.7	240.7	240.7	0
1739813400	241.2	-0.65	-0.27	241.2	241.2	241.2	0
1739554200	241.85	-0.13	-0.05	241.85	241.85	241.85	0
1739467800	241.975	0.25	0.10	241.975	241.975	241.975	0
1739381400	241.725	-0.93	-0.38	241.725	241.725	241.725	0
1739295000	242.65	-0.45	-0.19	242.65	242.65	242.65	0
1739208600	243.1	0.53	0.22	243.1	243.1	243.1	0
1738949400	242.575	-0.53	-0.22	242.575	242.575	242.575	0
1738863000	243.1	-0.43	-0.17	243.1	243.1	243.1	0
1738776600	243.525	1.88	0.78	243.525	243.525	243.525	0
1738690200	241.65	-0.5	-0.21	241.65	241.65	241.65	0
1738603800	242.15	0.8	0.33	242.15	242.15	242.15	0
1738344600	241.35	0.57	0.24	241.35	241.35	241.35	0
1738258200	240.775	0.15	0.06	240.775	240.775	240.775	0
1738171800	240.625	-0.25	-0.10	240.625	240.625	240.625	0
1738085400	240.875	-0.3	-0.12	240.875	240.875	240.875	0
1737999000	241.175	0.5	0.21	241.175	241.175	241.175	0
1737739800	240.675	-0.05	-0.02	240.675	240.675	240.675	0
1737653400	240.725	0.6	0.25	240.725	240.725	240.725	0
1737567000	240.125	-0.2	-0.08	240.125	240.125	240.125	0
1737480600	240.325	-0.33	-0.14	240.325	240.325	240.325	0
1737394200	240.65	2	0.84	240.65	240.65	240.65	0
1737135000	238.65	-0.18	-0.07	238.65	238.65	238.65	0
1737048600	238.825	1.13	0.47	238.825	238.825	238.825	0
1736962200	237.7	2.32	0.99	237.7	237.7	237.7	0
1736875800	235.375	-0.43	-0.18	235.375	235.375	235.375	0
1736789400	235.8	-0.15	-0.06	235.8	235.8	235.8	0
1736530200	235.95	-0.15	-0.06	235.95	235.95	235.95	0
1736443800	236.1	-0.05	-0.02	236.1	236.1	236.1	0
1736357400	236.15	-0.78	-0.33	236.15	236.15	236.15	0
1736271000	236.925	-0.73	-0.31	236.925	236.925	236.925	0
1736184600	237.65	-0.65	-0.27	237.65	237.65	237.65	0
1735925400	238.3	-0.03	-0.01	238.3	238.3	238.3	0
1735839000	238.325	0.95	0.40	238.325	238.325	238.325	0
1735666200	237.375	0	0.00	237.375	237.375	237.375	0
1735579800	237.375	0	0.00	237.375	237.375	237.375	0
1735320600	237.375	-0.05	-0.02	237.375	237.375	237.375	0
1735061400	237.425	0	0.00	237.425	237.425	237.425	0
1734975000	237.425	0.35	0.15	237.425	237.425	237.425	0
1734715800	237.075	0.02	0.01	237.075	237.075	237.075	0
1734629400	237.05	0.23	0.10	237.05	237.05	237.05	0
1734543000	236.825	-0.93	-0.39	236.825	236.825	236.825	0
1734456600	237.75	-1.48	-0.62	237.75	237.75	237.75	0
1734370200	239.225	-1.4	-0.58	239.225	239.225	239.225	0
1734111000	240.625	-0.6	-0.25	240.625	240.625	240.625	0
1734024600	241.225	-0.35	-0.14	241.225	241.225	241.225	0
1733938200	241.575	0.22	0.09	241.575	241.575	241.575	0
1733851800	241.35	0.15	0.06	241.35	241.35	241.35	0
1733765400	241.2	0.25	0.10	241.2	241.2	241.2	0
1733506200	240.95	-0.38	-0.16	240.95	240.95	240.95	0
1733419800	241.325	-0.88	-0.36	241.325	241.325	241.325	0
1733333400	242.2	-0.48	-0.20	242.2	242.2	242.2	0
1733247000	242.675	-0.4	-0.16	242.675	242.675	242.675	0
1733160600	243.075	0.5	0.21	243.075	243.075	243.075	0
1732901400	242.575	0.4	0.17	242.575	242.575	242.575	0
1732815000	242.175	0.33	0.13	242.175	242.175	242.175	0
1732728600	241.85	0.55	0.23	241.85	241.85	241.85	0

Ang.w.s.f.3.070

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관