기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ls 2x Visa | 2VIS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
5,113.25 | 5,099.75 | 5,113.25 | 5,099.875 | 5,129.625 |
2VIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2VIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 5,099.875 | -29.75 | -0.58% | 5,113.25 | 5,113.25 | 5,099.75 | 70 |
17 5월(5) 2024 | 5,129.625 | 7.25 | 0.14% | 5,129.625 | 5,129.625 | 5,129.625 | 0 |
16 5월(5) 2024 | 5,122.375 | 168.63 | 3.40% | 5,122.375 | 5,122.375 | 5,122.375 | 0 |
15 5월(5) 2024 | 4,953.75 | -200.63 | -3.89% | 4,953.75 | 4,953.75 | 4,953.75 | 0 |
14 5월(5) 2024 | 5,154.375 | 3.50 | 0.07% | 5,202.50 | 5,775.625 | 4,557.50 | 632 |
11 5월(5) 2024 | 5,150.875 | 59.75 | 1.17% | 5,150.875 | 5,150.875 | 5,150.875 | 0 |
10 5월(5) 2024 | 5,091.125 | 36.25 | 0.72% | 5,091.125 | 5,091.125 | 5,091.125 | 0 |
09 5월(5) 2024 | 5,054.875 | 75.63 | 1.52% | 5,054.875 | 5,054.875 | 5,054.875 | 0 |
08 5월(5) 2024 | 4,979.25 | 258.75 | 5.48% | 4,900.25 | 5,519.50 | 4,297.00 | 53 |
04 5월(5) 2024 | 4,720.50 | -7.38 | -0.16% | 4,781.00 | 5,298.00 | 4,152.25 | 14 |
03 5월(5) 2024 | 4,727.875 | -64.38 | -1.34% | 4,756.50 | 5,378.875 | 4,298.75 | 29 |
02 5월(5) 2024 | 4,792.25 | -458.88 | -8.74% | 4,792.25 | 4,792.25 | 4,792.25 | 0 |
01 5월(5) 2024 | 5,251.125 | 359.13 | 7.34% | 4,823.00 | 5,420.75 | 4,739.125 | 1 |
30 4월(4) 2024 | 4,892.00 | -109.75 | -2.19% | 4,892.00 | 4,892.00 | 4,892.00 | 0 |
27 4월(4) 2024 | 5,001.75 | 50.25 | 1.01% | 4,867.75 | 5,609.625 | 4,348.25 | 147 |
26 4월(4) 2024 | 4,951.50 | -112.50 | -2.22% | 4,917.75 | 4,951.50 | 4,833.625 | 32 |
25 4월(4) 2024 | 5,064.00 | 85.00 | 1.71% | 5,092.00 | 5,875.00 | 4,570.875 | 460 |
24 4월(4) 2024 | 4,979.00 | 79.75 | 1.63% | 5,010.50 | 5,023.00 | 4,360.00 | 30 |
23 4월(4) 2024 | 4,899.25 | 53.13 | 1.10% | 4,914.50 | 4,926.75 | 4,874.375 | 1 |
20 4월(4) 2024 | 4,846.125 | -95.25 | -1.93% | 4,846.125 | 4,846.125 | 4,846.125 | 0 |