Hot Features
프리미엄
Wt Ftse100 2x S (2UKS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 1550 | -43 | -2.70 | 1556.5 | 1558.25 | 1545.25 | 1286 |
| 1732210200 | 1593 | -30.25 | -1.86 | 1593 | 1593 | 1593 | 0 |
| 1732123800 | 1623.25 | 7.75 | 0.48 | 1623.25 | 1623.25 | 1623.25 | 0 |
| 1732037400 | 1615.5 | 0.75 | 0.05 | 1615.5 | 1615.5 | 1615.5 | 0 |
| 1731951000 | 1614.75 | -13 | -0.80 | 1614.75 | 1614.75 | 1614.75 | 0 |
| 1731691800 | 1627.75 | 1.25 | 0.08 | 1627.75 | 1627.75 | 1627.75 | 0 |
| 1731605400 | 1626.5 | -19.5 | -1.18 | 1626.5 | 1626.5 | 1626.5 | 0 |
| 1731519000 | 1646 | -2.25 | -0.14 | 1646 | 1646 | 1646 | 3635 |
| 1731432600 | 1648.25 | 39.25 | 2.44 | 1630 | 1649.75 | 1626.75 | 6110 |
| 1731346200 | 1609 | -5 | -0.31 | 1609 | 1609 | 1609 | 0 |
| 1731087000 | 1614 | 17 | 1.06 | 1612 | 1649.75 | 1609.5 | 11790 |
| 1731000600 | 1597 | 2.5 | 0.16 | 1597 | 1597 | 1597 | 0 |
| 1730914200 | 1594.5 | 5.25 | 0.33 | 1547 | 1602 | 1538.75 | 7018 |
| 1730827800 | 1589.25 | 7.25 | 0.46 | 1583.5 | 1610.75 | 1581.25 | 40 |
| 1730741400 | 1582 | -3.25 | -0.21 | 1582 | 1582 | 1582 | 1 |
| 1730482200 | 1585.25 | -29.75 | -1.84 | 1604 | 1684.75 | 1555.75 | 411 |
| 1730395800 | 1615 | 23 | 1.44 | 1612 | 1630 | 1606.75 | 8221 |
| 1730309400 | 1592 | 22.5 | 1.43 | 1583 | 1660.75 | 1497.75 | 1913 |
| 1730223000 | 1569.5 | 23.5 | 1.52 | 1561.5 | 1572 | 1560.25 | 3257 |
| 1730136600 | 1546 | -10.25 | -0.66 | 1561 | 1573.25 | 1539.75 | 4365 |
| 1729873800 | 1556.25 | 9.75 | 0.63 | 1556.25 | 1556.25 | 1556.25 | 0 |
| 1729787400 | 1546.5 | -4.75 | -0.31 | 1533 | 1548.5 | 1514.75 | 11777 |
| 1729701000 | 1551.25 | 19 | 1.24 | 1550 | 1554.25 | 1541.5 | 2701 |
| 1729614600 | 1532.25 | 5.75 | 0.38 | 1547 | 1547 | 1529 | 3634 |
| 1729528200 | 1526.5 | 14 | 0.93 | 1515 | 1527.5 | 1510 | 1 |
| 1729269000 | 1512.5 | 12.5 | 0.83 | 1505 | 1527.75 | 1504.75 | 117 |
| 1729182600 | 1500 | -20 | -1.32 | 1508.5 | 1590.25 | 1495.5 | 132 |
| 1729096200 | 1520 | -28.25 | -1.82 | 1532 | 1532 | 1514.25 | 1971 |
| 1729009800 | 1548.25 | 10.75 | 0.70 | 1531.5 | 1554.75 | 1531.5 | 10 |
| 1728923400 | 1537.5 | -10.25 | -0.66 | 1543 | 1556 | 1526.75 | 653 |
| 1728664200 | 1547.75 | -7 | -0.45 | 1562 | 1576.5 | 1527 | 692 |
| 1728577800 | 1554.75 | 4 | 0.26 | 1555 | 1557.5 | 1547.25 | 1799 |
| 1728491400 | 1550.75 | -20.25 | -1.29 | 1557.5 | 1571.25 | 1550.25 | 932 |
| 1728405000 | 1571 | 40.75 | 2.66 | 1553 | 1573.5 | 1553 | 11615 |
| 1728318600 | 1530.25 | -5 | -0.33 | 1537 | 1545.75 | 1521 | 1483 |
| 1728059400 | 1535.25 | -3 | -0.20 | 1547 | 1642.75 | 1527.5 | 8844 |
| 1727973000 | 1538.25 | 8 | 0.52 | 1523 | 1560.5 | 1447.5 | 684 |
| 1727886600 | 1530.25 | -5.5 | -0.36 | 1525 | 1541 | 1519 | 15 |
| 1727800200 | 1535.75 | 0.25 | 0.02 | 1544.5 | 1561 | 1451.75 | 3902 |
| 1727713800 | 1535.5 | 17.25 | 1.14 | 1536 | 1552 | 1529.5 | 29248 |
| 1727454600 | 1518.25 | -13.5 | -0.88 | 1522 | 1527.75 | 1513 | 658 |
| 1727368200 | 1531.75 | -8.5 | -0.55 | 1520 | 1540.25 | 1444.25 | 1315 |
| 1727281800 | 1540.25 | 7.25 | 0.47 | 1546 | 1547.75 | 1519.25 | 6453 |
| 1727195400 | 1533 | -8.25 | -0.54 | 1531 | 1540.75 | 1444 | 1313 |
| 1727109000 | 1541.25 | -9.5 | -0.61 | 1553 | 1637 | 1522.5 | 3220 |
| 1726849800 | 1550.75 | 38.25 | 2.53 | 1532.5 | 1553 | 1524.5 | 12568 |
| 1726763400 | 1512.5 | -27.5 | -1.79 | 1512.5 | 1512.5 | 1512.5 | 0 |
| 1726677000 | 1540 | 23.5 | 1.55 | 1540 | 1540 | 1540 | 0 |
| 1726590600 | 1516.5 | -16 | -1.04 | 1510 | 1600.25 | 1504 | 1647 |
| 1726504200 | 1532.5 | 0.75 | 0.05 | 1532.5 | 1532.5 | 1532.5 | 0 |
| 1726245000 | 1531.75 | -11.75 | -0.76 | 1536 | 1538.25 | 1524 | 1304 |
| 1726158600 | 1543.5 | -15.25 | -0.98 | 1528.5 | 1623.25 | 1527 | 3275 |
| 1726072200 | 1558.75 | 6.25 | 0.40 | 1560 | 1655.5 | 1544.25 | 5775 |
| 1725985800 | 1552.5 | 19.5 | 1.27 | 1550 | 1559.5 | 1536.75 | 1942 |
| 1725899400 | 1533 | -34.5 | -2.20 | 1533 | 1533 | 1533 | 0 |
| 1725640200 | 1567.5 | 32 | 2.08 | 1552.5 | 1568 | 1453.75 | 3378 |
| 1725553800 | 1535.5 | 4 | 0.26 | 1529 | 1544.5 | 1440 | 2940 |
| 1725467400 | 1531.5 | 12.5 | 0.82 | 1541.5 | 1560 | 1525 | 5 |
| 1725381000 | 1519 | 22.75 | 1.52 | 1514.5 | 1540.25 | 1510 | 5 |
| 1725294600 | 1496.25 | 4 | 0.27 | 1496.25 | 1496.25 | 1496.25 | 0 |
| 1725035400 | 1492.25 | 5.5 | 0.37 | 1481.5 | 1493 | 1468.5 | 431 |
| 1724949000 | 1486.75 | -14.75 | -0.98 | 1488.5 | 1488.5 | 1485.5 | 383 |
| 1724862600 | 1501.5 | 3.5 | 0.23 | 1501.5 | 1501.5 | 1501.5 | 0 |
| 1724776200 | 1498 | -6.5 | -0.43 | 1483 | 1506.25 | 1480.25 | 3379 |
