2UKS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2UKS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1,457.25 | -0.25 | -0.02% | 1,457.25 | 1,457.25 | 1,457.25 | 0 |
18 5월(5) 2024 | 1,457.50 | 4.50 | 0.31% | 1,457.50 | 1,457.50 | 1,457.50 | 0 |
17 5월(5) 2024 | 1,453.00 | -1.50 | -0.10% | 1,453.00 | 1,453.00 | 1,453.00 | 0 |
16 5월(5) 2024 | 1,454.50 | -3.75 | -0.26% | 1,454.50 | 1,454.50 | 1,454.50 | 0 |
15 5월(5) 2024 | 1,458.25 | -7.50 | -0.51% | 1,464.50 | 1,490.50 | 1,440.00 | 50 |
14 5월(5) 2024 | 1,465.75 | 11.25 | 0.77% | 1,465.75 | 1,465.75 | 1,465.75 | 0 |
11 5월(5) 2024 | 1,454.50 | -18.50 | -1.26% | 1,455.50 | 1,480.50 | 1,453.00 | 363 |
10 5월(5) 2024 | 1,473.00 | -11.25 | -0.76% | 1,472.50 | 1,479.25 | 1,387.00 | 688 |
09 5월(5) 2024 | 1,484.25 | -13.00 | -0.87% | 1,489.00 | 1,493.75 | 1,479.50 | 916 |
08 5월(5) 2024 | 1,497.25 | -39.75 | -2.59% | 1,505.50 | 1,512.00 | 1,490.75 | 50 |
04 5월(5) 2024 | 1,537.00 | -10.75 | -0.69% | 1,540.00 | 1,627.75 | 1,433.25 | 902 |
03 5월(5) 2024 | 1,547.75 | -21.25 | -1.35% | 1,562.00 | 1,652.25 | 1,538.75 | 1 |
02 5월(5) 2024 | 1,569.00 | 9.00 | 0.58% | 1,562.00 | 1,663.75 | 1,465.75 | 6 |
01 5월(5) 2024 | 1,560.00 | 0.50 | 0.03% | 1,551.50 | 1,563.00 | 1,546.50 | 7,807 |
30 4월(4) 2024 | 1,559.50 | 1.25 | 0.08% | 1,559.50 | 1,559.50 | 1,559.50 | 0 |
27 4월(4) 2024 | 1,558.25 | -25.75 | -1.63% | 1,567.50 | 1,575.50 | 1,471.25 | 110 |
26 4월(4) 2024 | 1,584.00 | -16.75 | -1.05% | 1,579.00 | 1,600.50 | 1,475.50 | 1,575 |
25 4월(4) 2024 | 1,600.75 | 4.25 | 0.27% | 1,600.75 | 1,600.75 | 1,600.75 | 0 |
24 4월(4) 2024 | 1,596.50 | -3.75 | -0.23% | 1,597.50 | 1,609.50 | 1,576.50 | 951 |
23 4월(4) 2024 | 1,600.25 | -56.00 | -3.38% | 1,617.50 | 1,617.50 | 1,595.25 | 1,008 |