기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Ftse 100 2x | 2UKL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
22,021.50 | 22,087.00 |
2UKL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2UKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 22,021.50 | -65.50 | -0.30% | 22,021.50 | 22,021.50 | 22,021.50 | 0 |
17 5월(5) 2024 | 22,087.00 | 32.00 | 0.15% | 22,087.00 | 22,087.00 | 22,087.00 | 0 |
16 5월(5) 2024 | 22,055.00 | 60.00 | 0.27% | 22,070.00 | 22,196.00 | 21,167.00 | 10 |
15 5월(5) 2024 | 21,995.00 | 81.50 | 0.37% | 21,995.00 | 21,995.00 | 21,995.00 | 0 |
14 5월(5) 2024 | 21,913.50 | -136.00 | -0.62% | 21,913.50 | 21,913.50 | 21,913.50 | 0 |
11 5월(5) 2024 | 22,049.50 | 276.50 | 1.27% | 22,049.50 | 22,049.50 | 22,049.50 | 0 |
10 5월(5) 2024 | 21,773.00 | 172.50 | 0.80% | 21,773.00 | 21,773.00 | 21,773.00 | 0 |
09 5월(5) 2024 | 21,600.50 | 187.00 | 0.87% | 21,600.50 | 21,600.50 | 21,600.50 | 0 |
08 5월(5) 2024 | 21,413.50 | 533.50 | 2.56% | 21,323.00 | 21,523.50 | 21,201.50 | 129 |
04 5월(5) 2024 | 20,880.00 | 154.50 | 0.75% | 20,880.00 | 20,880.00 | 20,880.00 | 0 |
03 5월(5) 2024 | 20,725.50 | 308.00 | 1.51% | 20,725.50 | 20,725.50 | 20,725.50 | 0 |
02 5월(5) 2024 | 20,417.50 | -116.50 | -0.57% | 20,417.50 | 20,417.50 | 20,417.50 | 0 |
01 5월(5) 2024 | 20,534.00 | -30.50 | -0.15% | 20,534.00 | 20,534.00 | 20,534.00 | 0 |
30 4월(4) 2024 | 20,564.50 | 14.00 | 0.07% | 20,564.50 | 20,564.50 | 20,564.50 | 0 |
27 4월(4) 2024 | 20,550.50 | 342.00 | 1.69% | 20,437.00 | 20,676.00 | 20,192.50 | 54 |
26 4월(4) 2024 | 20,208.50 | 194.50 | 0.97% | 20,181.00 | 20,429.50 | 19,999.00 | 700 |
25 4월(4) 2024 | 20,014.00 | -8.00 | -0.04% | 20,070.00 | 20,123.50 | 19,959.50 | 145 |
24 4월(4) 2024 | 20,022.00 | 19.50 | 0.10% | 20,068.00 | 20,373.00 | 19,802.50 | 1,001 |
23 4월(4) 2024 | 20,002.50 | 647.50 | 3.35% | 19,800.00 | 20,211.50 | 19,800.00 | 341 |
20 4월(4) 2024 | 19,355.00 | 101.00 | 0.52% | 19,092.00 | 19,452.50 | 19,066.50 | 67 |