Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732728600 | 2592 | -42.5 | -1.61 | 2592 | 2592 | 2592 | 0 |
| 1732642200 | 2634.5 | -23 | -0.87 | 2585 | 2663.5 | 2585 | 2 |
| 1732555800 | 2657.5 | 105 | 4.11 | 2657.5 | 2657.5 | 2657.5 | 0 |
| 1732296600 | 2552.5 | 5 | 0.20 | 2549 | 2601.5 | 2503.5 | 3 |
| 1732210200 | 2547.5 | 15.5 | 0.61 | 2547.5 | 2547.5 | 2547.5 | 0 |
| 1732123800 | 2532 | -38.5 | -1.50 | 2532 | 2532 | 2532 | 0 |
| 1732037400 | 2570.5 | -54 | -2.06 | 2570.5 | 2570.5 | 2570.5 | 0 |
| 1731951000 | 2624.5 | -14.5 | -0.55 | 2624.5 | 2624.5 | 2624.5 | 0 |
| 1731691800 | 2639 | 27 | 1.03 | 2662 | 2667.5 | 2614 | 592 |
| 1731605400 | 2612 | 63 | 2.47 | 2612 | 2612 | 2612 | 0 |
| 1731519000 | 2549 | -19.5 | -0.76 | 2549 | 2549 | 2549 | 0 |
| 1731432600 | 2568.5 | -60.5 | -2.30 | 2568.5 | 2568.5 | 2568.5 | 0 |
| 1731346200 | 2629 | 38.5 | 1.49 | 2620 | 2659 | 2596 | 400 |
| 1731087000 | 2590.5 | 35 | 1.37 | 2590.5 | 2590.5 | 2590.5 | 0 |
| 1731000600 | 2555.5 | 31 | 1.23 | 2555.5 | 2555.5 | 2555.5 | 0 |
| 1730914200 | 2524.5 | 60.75 | 2.47 | 2524.5 | 2524.5 | 2524.5 | 0 |
| 1730827800 | 2463.75 | 20 | 0.82 | 2463.75 | 2463.75 | 2463.75 | 0 |
| 1730741400 | 2443.75 | 0 | 0.00 | 2443.75 | 2443.75 | 2443.75 | 0 |
| 1730482200 | 2443.75 | 18 | 0.74 | 2443.75 | 2443.75 | 2443.75 | 0 |
| 1730395800 | 2425.75 | -11.5 | -0.47 | 2425.75 | 2425.75 | 2425.75 | 0 |
| 1730309400 | 2437.25 | -4.25 | -0.17 | 2437.25 | 2437.25 | 2437.25 | 0 |
| 1730223000 | 2441.5 | -95 | -3.75 | 2441.5 | 2441.5 | 2441.5 | 0 |
| 1730136600 | 2536.5 | 39 | 1.56 | 2536.5 | 2536.5 | 2536.5 | 0 |
| 1729873800 | 2497.5 | 75 | 3.10 | 2497.5 | 2497.5 | 2497.5 | 0 |
| 1729787400 | 2422.5 | 0 | 0.00 | 2422.5 | 2422.5 | 2422.5 | 0 |
| 1729701000 | 2422.5 | 6.5 | 0.27 | 2422.5 | 2422.5 | 2422.5 | 0 |
| 1729614600 | 2416 | 32.75 | 1.37 | 2416 | 2416 | 2416 | 0 |
| 1729528200 | 2383.25 | -33.75 | -1.40 | 2383.25 | 2383.25 | 2383.25 | 0 |
| 1729269000 | 2417 | 8.75 | 0.36 | 2417 | 2417 | 2417 | 0 |
| 1729182600 | 2408.25 | 31.5 | 1.33 | 2436 | 2444.25 | 2393.25 | 4 |
| 1729096200 | 2376.75 | 70.5 | 3.06 | 2376.75 | 2376.75 | 2376.75 | 0 |
| 1729009800 | 2306.25 | 22.25 | 0.97 | 2347.5 | 2365.5 | 2268.25 | 35 |
| 1728923400 | 2284 | -45.25 | -1.94 | 2284 | 2284 | 2284 | 0 |
| 1728664200 | 2329.25 | 37.75 | 1.65 | 2329.25 | 2329.25 | 2329.25 | 0 |
| 1728577800 | 2291.5 | -19.25 | -0.83 | 2291.5 | 2291.5 | 2291.5 | 0 |
| 1728491400 | 2310.75 | 35.5 | 1.56 | 2310.75 | 2310.75 | 2310.75 | 0 |
| 1728405000 | 2275.25 | 15 | 0.66 | 2275.25 | 2275.25 | 2275.25 | 0 |
| 1728318600 | 2260.25 | -6.75 | -0.30 | 2260.25 | 2260.25 | 2260.25 | 0 |
| 1728059400 | 2267 | 61.5 | 2.79 | 2267 | 2267 | 2267 | 0 |
| 1727973000 | 2205.5 | -2 | -0.09 | 2205.5 | 2205.5 | 2205.5 | 0 |
| 1727886600 | 2207.5 | -52 | -2.30 | 2207.5 | 2207.5 | 2207.5 | 0 |
| 1727800200 | 2259.5 | -203.25 | -8.25 | 2259.5 | 2259.5 | 2259.5 | 0 |
| 1727713800 | 2462.75 | 0 | 0.00 | 2462.75 | 2462.75 | 2462.75 | 0 |
| 1727454600 | 2462.75 | 57.75 | 2.40 | 2462.75 | 2462.75 | 2462.75 | 0 |
| 1727368200 | 2405 | 38.25 | 1.62 | 2405 | 2405 | 2405 | 0 |
| 1727281800 | 2366.75 | 64.75 | 2.81 | 2366.75 | 2366.75 | 2366.75 | 0 |
| 1727195400 | 2302 | 0 | 0.00 | 2302 | 2302 | 2302 | 0 |
| 1727109000 | 2302 | -8.25 | -0.36 | 2302 | 2302 | 2302 | 0 |
| 1726849800 | 2310.25 | 0 | 0.00 | 2310.25 | 2310.25 | 2310.25 | 0 |
| 1726763400 | 2310.25 | 0 | 0.00 | 2310.25 | 2310.25 | 2310.25 | 0 |
| 1726677000 | 2310.25 | 94.25 | 4.25 | 2310.25 | 2310.25 | 2310.25 | 0 |
| 1726590600 | 2216 | 0 | 0.00 | 2216 | 2216 | 2216 | 0 |
| 1726504200 | 2216 | 24.75 | 1.13 | 2216 | 2216 | 2216 | 0 |
| 1726245000 | 2191.25 | 0 | 0.00 | 2191.25 | 2191.25 | 2191.25 | 0 |
| 1726158600 | 2191.25 | 14.5 | 0.67 | 2191.5 | 2216 | 2163.5 | 32 |
| 1726072200 | 2176.75 | 7.75 | 0.36 | 2176.75 | 2176.75 | 2176.75 | 0 |
| 1725985800 | 2169 | 87.5 | 4.20 | 2169 | 2169 | 2169 | 0 |
| 1725899400 | 2081.5 | 0 | 0.00 | 2081.5 | 2081.5 | 2081.5 | 0 |
| 1725640200 | 2081.5 | -44.25 | -2.08 | 2081.5 | 2081.5 | 2081.5 | 0 |
| 1725553800 | 2125.75 | 42.75 | 2.05 | 2125.75 | 2125.75 | 2125.75 | 0 |
| 1725467400 | 2083 | -62.5 | -2.91 | 2083 | 2083 | 2083 | 0 |
| 1725381000 | 2145.5 | -6.75 | -0.31 | 2179 | 2179 | 2087 | 3 |
| 1725294600 | 2152.25 | 69.5 | 3.34 | 2152.25 | 2152.25 | 2152.25 | 0 |
| 1725035400 | 2082.75 | 0 | 0.00 | 2082.75 | 2082.75 | 2082.75 | 0 |
| 1724949000 | 2082.75 | 0 | 0.00 | 2082.75 | 2082.75 | 2082.75 | 0 |
| 1724862600 | 2082.75 | -47.5 | -2.23 | 2082.75 | 2082.75 | 2082.75 | 0 |
