Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:57:37 | 179.0 | 1 | O | 177.0 | 179.0 | Buy | 3,499 | 46 | LSE | |
| 00:57:37 | 179.0 | 1 | AT | 177.0 | 179.0 | Buy | 3,498 | 45 | LSE | |
| 00:57:37 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,497 | 44 | LSE | |
| 00:57:37 | 178.0 | 1 | O | 177.0 | 178.0 | Buy | 3,496 | 43 | LSE | |
| 00:57:35 | 178.0 | 1 | O | 177.0 | 179.0 | 3,495 | 42 | LSE | ||
| 00:57:35 | 179.0 | 1 | AT | 177.0 | 179.0 | Buy | 3,494 | 41 | LSE | |
| 00:57:22 | 179.0 | 1 | AT | 177.0 | 179.0 | Buy | 3,493 | 40 | LSE | |
| 00:57:22 | 179.0 | 1 | O | 177.0 | 179.0 | Buy | 3,492 | 39 | LSE | |
| 00:57:20 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,491 | 38 | LSE | |
| 00:57:20 | 179.0 | 1 | O | 177.0 | 178.0 | Buy | 3,490 | 37 | LSE | |
| 00:57:20 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,489 | 36 | LSE | |
| 00:57:20 | 179.0 | 1 | O | 177.0 | 178.0 | Buy | 3,488 | 35 | LSE | |
| 00:57:19 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,487 | 34 | LSE | |
| 00:57:19 | 179.0 | 1 | O | 177.0 | 178.0 | Buy | 3,486 | 33 | LSE | |
| 00:57:19 | 179.0 | 1 | O | 177.0 | 178.0 | Buy | 3,485 | 32 | LSE | |
| 00:57:19 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,484 | 31 | LSE | |
| 00:57:18 | 179.0 | 1 | O | 177.0 | 178.0 | Buy | 3,483 | 30 | LSE | |
| 00:57:18 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,482 | 29 | LSE | |
| 00:57:16 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,481 | 28 | LSE | |
| 00:57:16 | 179.0 | 1 | O | 177.0 | 179.0 | Buy | 3,480 | 27 | LSE | |
| 00:57:14 | 178.0 | 1 | O | 177.0 | 178.0 | Buy | 3,479 | 26 | LSE | |
| 00:57:14 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,478 | 25 | LSE | |
| 00:57:14 | 179.0 | 1 | AT | 177.0 | 179.0 | Buy | 3,477 | 24 | LSE | |
| 00:57:14 | 179.0 | 1 | O | 177.0 | 179.0 | Buy | 3,476 | 23 | LSE | |
| 00:57:13 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,475 | 22 | LSE | |
| 00:57:13 | 179.0 | 1 | O | 177.0 | 178.0 | Buy | 3,474 | 21 | LSE | |
| 00:57:00 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,473 | 20 | LSE | |
| 00:57:00 | 178.0 | 1 | O | 177.0 | 178.0 | Buy | 3,472 | 19 | LSE | |
| 00:56:59 | 178.0 | 1 | O | 176.0 | 178.0 | Buy | 3,471 | 18 | LSE | |
| 00:56:59 | 178.0 | 1 | AT | 176.0 | 178.0 | Buy | 3,470 | 17 | LSE | |
| 00:56:45 | 178.0 | 1 | O | 176.0 | 178.0 | Buy | 3,469 | 16 | LSE | |
| 00:56:45 | 178.0 | 1 | AT | 176.0 | 178.0 | Buy | 3,468 | 15 | LSE | |
| 00:56:15 | 178.0 | 1 | O | 177.0 | 178.0 | Buy | 3,467 | 14 | LSE | |
| 00:56:15 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,466 | 13 | LSE | |
| 00:56:09 | 178.0 | 1 | AT | 177.0 | 178.0 | Buy | 3,465 | 12 | LSE | |
| 00:55:52 | 178.0 | 155 | AT | 177.0 | 178.0 | Buy | 3,464 | 11 | LSE | |
| 00:39:27 | 180.0 | 250 | AT | 180.0 | 181.0 | Sell | 3,309 | 10 | LSE | |
| 22:37:10 | 183.0 | 68 | O | 182.0 | 183.0 | Buy | 3,059 | 9 | LSE | |
| 22:37:08 | 183.0 | 349 | AT | 182.0 | 183.0 | Buy | 2,991 | 8 | LSE | |
| 22:37:07 | 183.0 | 6 | O | 182.0 | 183.0 | Buy | 2,642 | 7 | LSE | |
| 22:29:02 | 179.0 | 2 | O | 178.0 | 179.0 | Buy | 2,636 | 6 | LSE | |
| 20:00:01 | 179.0 | 44 | O | 178.0 | 179.0 | Buy | 2,634 | 5 | LSE | |
| 18:01:36 | 176.0 | 2 | O | 175.0 | 176.0 | Buy | 2,590 | 4 | LSE | |
| 17:20:45 | 178.0 | 2500 | AT | 177.0 | 178.0 | Buy | 2,588 | 3 | LSE | |
| 17:06:11 | 176.0 | 38 | AT | 176.0 | 178.0 | Sell | 88 | 2 | LSE | |
| 17:05:14 | 177.0 | 50 | UT | 191.0 | 192.0 | 50 | 1 | LSE |
