2STR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2STR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,056.00 | 15.50 | 1.49% | 1,056.00 | 1,056.00 | 1,056.00 | 0 |
17 5월(5) 2024 | 1,040.50 | 10.50 | 1.02% | 1,040.50 | 1,040.50 | 1,040.50 | 0 |
16 5월(5) 2024 | 1,030.00 | -27.25 | -2.58% | 1,030.00 | 1,030.00 | 1,030.00 | 0 |
15 5월(5) 2024 | 1,057.25 | 21.75 | 2.10% | 1,057.25 | 1,057.25 | 1,057.25 | 0 |
14 5월(5) 2024 | 1,035.50 | -1.75 | -0.17% | 1,035.50 | 1,035.50 | 1,035.50 | 0 |
11 5월(5) 2024 | 1,037.25 | -25.25 | -2.38% | 1,037.25 | 1,037.25 | 1,037.25 | 0 |
10 5월(5) 2024 | 1,062.50 | 21.75 | 2.09% | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
09 5월(5) 2024 | 1,040.75 | -3.50 | -0.34% | 1,040.75 | 1,040.75 | 1,040.75 | 0 |
08 5월(5) 2024 | 1,044.25 | -14.25 | -1.35% | 1,044.25 | 1,044.25 | 1,044.25 | 0 |
04 5월(5) 2024 | 1,058.50 | -9.00 | -0.84% | 1,058.50 | 1,058.50 | 1,058.50 | 0 |
03 5월(5) 2024 | 1,067.50 | -12.75 | -1.18% | 1,057.00 | 1,081.75 | 1,057.00 | 8 |
02 5월(5) 2024 | 1,080.25 | 17.75 | 1.67% | 1,080.25 | 1,080.25 | 1,080.25 | 0 |
01 5월(5) 2024 | 1,062.50 | 1.50 | 0.14% | 1,062.50 | 1,062.50 | 1,062.50 | 0 |
30 4월(4) 2024 | 1,061.00 | -4.00 | -0.38% | 1,061.00 | 1,061.00 | 1,061.00 | 0 |
27 4월(4) 2024 | 1,065.00 | -13.25 | -1.23% | 1,065.00 | 1,065.00 | 1,065.00 | 0 |
26 4월(4) 2024 | 1,078.25 | 14.25 | 1.34% | 1,078.25 | 1,078.25 | 1,078.25 | 0 |
25 4월(4) 2024 | 1,064.00 | 31.00 | 3.00% | 1,064.00 | 1,064.00 | 1,064.00 | 0 |
24 4월(4) 2024 | 1,033.00 | -44.00 | -4.09% | 1,033.00 | 1,033.00 | 1,033.00 | 0 |
23 4월(4) 2024 | 1,077.00 | -6.25 | -0.58% | 1,077.00 | 1,077.00 | 1,077.00 | 0 |