2PAL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2PAL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 10.3525 | 0.42 | 4.28% | 10.125 | 10.69 | 9.8088 | 9,320 |
15 5월(5) 2024 | 9.9275 | 0.47 | 4.96% | 9.665 | 10.61 | 9.43 | 398 |
14 5월(5) 2024 | 9.4588 | -0.36 | -3.62% | 9.9125 | 10.1025 | 9.4462 | 2,494 |
11 5월(5) 2024 | 9.8138 | 0.18 | 1.83% | 9.8675 | 10.315 | 9.6875 | 19,113 |
10 5월(5) 2024 | 9.6375 | 0.21 | 2.21% | 9.27 | 9.7838 | 9.1025 | 3,935 |
09 5월(5) 2024 | 9.4288 | -0.37 | -3.79% | 9.6125 | 9.6913 | 9.1675 | 16,323 |
08 5월(5) 2024 | 9.80 | 0.55 | 5.92% | 9.7525 | 9.9788 | 9.61 | 7,021 |
04 5월(5) 2024 | 9.2525 | 0.24 | 2.63% | 8.8525 | 9.4175 | 8.7688 | 28,265 |
03 5월(5) 2024 | 9.015 | -0.20 | -2.20% | 9.2925 | 9.3438 | 8.6375 | 7,657 |
02 5월(5) 2024 | 9.2175 | 0.08 | 0.86% | 9.12 | 9.3913 | 9.0087 | 1,270 |
01 5월(5) 2024 | 9.1388 | -0.74 | -7.50% | 9.605 | 10.875 | 8.9288 | 23,429 |
30 4월(4) 2024 | 9.88 | 0.43 | 4.52% | 9.30 | 9.96 | 9.195 | 8,109 |
27 4월(4) 2024 | 9.4525 | -0.42 | -4.21% | 10.07 | 11.075 | 9.3513 | 31,797 |
26 4월(4) 2024 | 9.8675 | -0.67 | -6.36% | 10.575 | 11.445 | 9.7525 | 27,354 |
25 4월(4) 2024 | 10.5375 | -0.27 | -2.45% | 10.80 | 10.87 | 10.285 | 16,330 |
24 4월(4) 2024 | 10.8025 | 0.28 | 2.66% | 10.385 | 10.9925 | 10.095 | 5,898 |
23 4월(4) 2024 | 10.5225 | -0.33 | -3.04% | 10.69 | 10.96 | 10.29 | 4,762 |
20 4월(4) 2024 | 10.8525 | -0.19 | -1.74% | 10.84 | 10.9875 | 10.285 | 23,540 |
19 4월(4) 2024 | 11.045 | -0.12 | -1.05% | 11.20 | 11.7275 | 10.855 | 5,870 |
18 4월(4) 2024 | 11.1625 | 0.25 | 2.29% | 10.83 | 11.40 | 10.6525 | 1,206 |
17 4월(4) 2024 | 10.9125 | -0.22 | -1.98% | 10.825 | 11.075 | 10.3325 | 8,344 |