Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737653400 | 8.975 | 0.13 | 1.50 | 8.6649999 | 9.14875 | 8.60125 | 31186 |
| 1737567000 | 8.8425 | 0.67 | 8.20 | 8.36 | 8.87125 | 8.28625 | 17323 |
| 1737480600 | 8.1725 | 0.33 | 4.22 | 7.7175 | 8.21625 | 7.645 | 2693 |
| 1737394200 | 7.84125 | -0.32 | -3.92 | 8.1875 | 8.22375 | 7.67875 | 449 |
| 1737135000 | 8.16125 | 0.19 | 2.32 | 7.8125 | 8.23875 | 7.50875 | 4217 |
| 1737048600 | 7.97625 | -0.18 | -2.22 | 8.1775 | 8.3 | 7.93 | 8239 |
| 1736962200 | 8.1575 | 0.34 | 4.35 | 7.9425 | 8.4475 | 7.7925 | 34553 |
| 1736875800 | 7.8175 | 0.11 | 1.43 | 7.905 | 8.07625 | 7.5675 | 1836 |
| 1736789400 | 7.7075 | -0.38 | -4.68 | 8.2125 | 8.2925 | 7.56 | 26872 |
| 1736530200 | 8.08625 | 0.55 | 7.28 | 7.9 | 8.30875 | 7.605 | 19848 |
| 1736443800 | 7.5375 | 0.04 | 0.60 | 7.4675 | 7.68125 | 7.3725 | 1593 |
| 1736357400 | 7.4925 | -0.09 | -1.24 | 7.4925 | 7.76625 | 7.32875 | 6847 |
| 1736271000 | 7.58625 | 0.09 | 1.20 | 7.455 | 7.69 | 7.3425 | 822 |
| 1736184600 | 7.49625 | -0.01 | -0.10 | 7.3025 | 7.85875 | 7.2225 | 14183 |
| 1735925400 | 7.50375 | 0.13 | 1.80 | 7.48 | 7.90125 | 7.2575 | 4232 |
| 1735839000 | 7.37125 | 0.25 | 3.55 | 7.3075 | 7.565 | 7.15875 | 20484 |
| 1735666200 | 7.11875 | 0.04 | 0.51 | 7.1825 | 7.25875 | 7.06625 | 275 |
| 1735579800 | 7.0825 | -0.16 | -2.19 | 7.35 | 7.46 | 7.0375 | 20892 |
| 1735320600 | 7.24125 | -0.7 | -8.80 | 7.7 | 7.7 | 7.185 | 53326 |
| 1735061400 | 7.94 | 0.38 | 4.97 | 7.815 | 8.06875 | 7.7625 | 17617 |
| 1734975000 | 7.56375 | 0.18 | 2.42 | 7.42 | 7.6925 | 7.3 | 9984 |
| 1734715800 | 7.385 | 0.13 | 1.72 | 7.2025 | 7.5575 | 7.06625 | 28728 |
| 1734629400 | 7.26 | -0.22 | -2.91 | 7.325 | 8.54125 | 7.08 | 31605 |
| 1734543000 | 7.4775 | -0.25 | -3.19 | 7.66 | 7.70875 | 7.35375 | 38685 |
| 1734456600 | 7.72375 | -0.19 | -2.42 | 7.84 | 8.5399999 | 7.565 | 9098 |
| 1734370200 | 7.915 | -0.16 | -1.92 | 8.0825 | 8.56 | 7.875 | 15854 |
| 1734111000 | 8.07 | -0.6 | -6.91 | 8.42 | 8.70875 | 8.0399999 | 15307 |
| 1734024600 | 8.66875 | -0.3 | -3.39 | 9.17 | 9.23 | 8.55125 | 19740 |
| 1733938200 | 8.9725 | 0.66 | 7.99 | 8.3 | 9.0262499 | 8.2675 | 21223 |
| 1733851800 | 8.30875 | -0.44 | -5.02 | 8.4125 | 8.6975 | 8.18625 | 29613 |
| 1733765400 | 8.7475 | 0.31 | 3.63 | 8.6475 | 8.99875 | 8.56875 | 5533 |
| 1733506200 | 8.44125 | 0.05 | 0.63 | 8.5375 | 8.5887499 | 8.21625 | 1790 |
| 1733419800 | 8.38875 | -0.42 | -4.75 | 8.71 | 8.7825 | 8.3025 | 16267 |
| 1733333400 | 8.8074999 | 0.22 | 2.59 | 8.48 | 8.86875 | 8.135 | 30933 |
| 1733247000 | 8.585 | -0.15 | -1.76 | 8.875 | 9.0225 | 8.4949999 | 12465 |
| 1733160600 | 8.73875 | -0.02 | -0.23 | 8.47 | 8.9475 | 8.32 | 66918 |
| 1732901400 | 8.7587499 | 0.17 | 2.02 | 8.7775 | 8.93125 | 8.31875 | 47489 |
| 1732815000 | 8.585 | 0.03 | 0.38 | 8.645 | 8.79375 | 8.525 | 7792 |
| 1732728600 | 8.5525 | -0.35 | -3.93 | 8.8699999 | 9.02875 | 8.32 | 25582 |
| 1732642200 | 8.9025 | 0.09 | 1.06 | 8.47 | 8.9825 | 8.41 | 7203 |
| 1732555800 | 8.80875 | -0.49 | -5.29 | 9.05 | 9.20375 | 8.60875 | 5970 |
| 1732296600 | 9.30125 | -0.42 | -4.31 | 9.7 | 9.89125 | 8.96625 | 6507 |
| 1732210200 | 9.72 | 0.35 | 3.76 | 9.605 | 9.77375 | 9.08625 | 15837 |
| 1732123800 | 9.3675 | -0.24 | -2.50 | 9.3675 | 9.86 | 9.13125 | 23421 |
| 1732037400 | 9.6075 | 0.58 | 6.45 | 9.16 | 9.79125 | 8.8775 | 28286 |
| 1731951000 | 9.025 | 0.78 | 9.39 | 8.515 | 9.08375 | 8.31625 | 32354 |
| 1731691800 | 8.25 | 0.46 | 5.87 | 8.21 | 8.49875 | 8.0574999 | 66413 |
| 1731605400 | 7.7925 | -0.23 | -2.90 | 7.8425 | 8.425 | 7.59375 | 44125 |
| 1731519000 | 8.025 | -0.13 | -1.55 | 8.15 | 9.1775 | 7.79375 | 53700 |
| 1731432600 | 8.1512499 | -0.69 | -7.80 | 8.5 | 8.6649999 | 8.1199999 | 50359 |
| 1731346200 | 8.84125 | -0.15 | -1.71 | 9.1 | 9.14875 | 8.68375 | 15993 |
| 1731087000 | 8.9949999 | -0.68 | -7.00 | 9.4275 | 9.49375 | 8.9175 | 11326 |
| 1731000600 | 9.6725 | -0.25 | -2.54 | 9.6824999 | 11.815 | 9.54375 | 13432 |
| 1730914200 | 9.925 | -0.89 | -8.25 | 10.34 | 10.625 | 9.575 | 41530 |
| 1730827800 | 10.8175 | 0.49 | 4.72 | 10.745 | 12.35 | 10.56 | 26694 |
| 1730741400 | 10.33 | -1.06 | -9.33 | 11.205 | 11.4225 | 10.265 | 25219 |
| 1730482200 | 11.3925 | -0.25 | -2.17 | 11.295 | 12.65 | 11.18 | 2912 |
| 1730395800 | 11.645 | -0.57 | -4.69 | 12.215 | 12.7125 | 11.51 | 8638 |
| 1730309400 | 12.2175 | -1.51 | -11.02 | 12.825 | 13.62 | 11.63 | 33620 |
| 1730223000 | 13.73 | -0.04 | -0.25 | 14.045 | 14.55 | 13.63 | 29589 |
| 1730136600 | 13.765 | 0.42 | 3.13 | 13.165 | 13.9225 | 13.095 | 8059 |
| 1729873800 | 13.3475 | 0.95 | 7.68 | 11.955 | 13.675 | 11.64 | 22909 |
| 1729787400 | 12.395 | 2.01 | 19.38 | 11.49 | 12.5725 | 11.275 | 107005 |
