Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 6.9675 | 0.04 | 0.50 | 6.8925 | 7.10625 | 6.75875 | 45290 |
| 1740677400 | 6.9325 | -0.38 | -5.13 | 7.17 | 7.77 | 6.82625 | 34462 |
| 1740591000 | 7.3075 | 0.07 | 0.95 | 7.44 | 8.10375 | 7.10375 | 19758 |
| 1740504600 | 7.23875 | -0.38 | -4.99 | 7.3175 | 8.22 | 7.06 | 37409 |
| 1740418200 | 7.61875 | -0.62 | -7.50 | 8.1325 | 8.53 | 7.575 | 53206 |
| 1740159000 | 8.23625 | -0.37 | -4.31 | 8.425 | 8.55625 | 8.21 | 40073 |
| 1740072600 | 8.6075 | 0.28 | 3.35 | 8.435 | 8.86375 | 8.37625 | 4258 |
| 1739986200 | 8.32875 | -0.42 | -4.76 | 8.7075 | 8.84875 | 8.26 | 13229 |
| 1739899800 | 8.7449999 | 0.17 | 1.94 | 8.6125 | 8.76875 | 8.5262499 | 1036 |
| 1739813400 | 8.57875 | -0.16 | -1.82 | 8.69 | 8.84125 | 8.54125 | 1585 |
| 1739554200 | 8.7375 | -0.2 | -2.22 | 9.195 | 9.2449999 | 8.63125 | 10621 |
| 1739467800 | 8.93625 | 0.6 | 7.26 | 8.6275 | 9.09125 | 8.47625 | 10692 |
| 1739381400 | 8.33125 | -0.23 | -2.71 | 8.53 | 8.76125 | 8.25625 | 21461 |
| 1739295000 | 8.56375 | -0.24 | -2.68 | 8.3625 | 8.65 | 8.28125 | 1390 |
| 1739208600 | 8.8 | 0.27 | 3.20 | 8.3025 | 8.9675 | 8.2425 | 8913 |
| 1738949400 | 8.5275 | -0.13 | -1.49 | 8.5825 | 8.815 | 8.26375 | 17184 |
| 1738863000 | 8.65625 | -0.21 | -2.40 | 8.8775 | 9.07875 | 8.4637499 | 9617 |
| 1738776600 | 8.86875 | -0.13 | -1.42 | 8.8775 | 9.185 | 8.705 | 40708 |
| 1738690200 | 8.99625 | -0.51 | -5.36 | 9.735 | 9.79875 | 8.8625 | 48242 |
| 1738603800 | 9.50625 | -0.3 | -3.10 | 9.7925 | 9.96625 | 9.14375 | 21375 |
| 1738344600 | 9.81 | 0.83 | 9.24 | 9.1199999 | 9.82625 | 8.5525 | 36934 |
| 1738258200 | 8.98 | 0.6 | 7.19 | 8.6199999 | 9.03875 | 8.325 | 23394 |
| 1738171800 | 8.3775 | 0.26 | 3.22 | 8.1 | 8.535 | 8.02125 | 3927 |
| 1738085400 | 8.11625 | -0.18 | -2.11 | 8.225 | 8.42125 | 8.03625 | 4853 |
| 1737999000 | 8.29125 | -0.73 | -8.12 | 8.475 | 8.6337499 | 8.23375 | 8794 |
| 1737739800 | 9.02375 | 0.05 | 0.54 | 9.1875 | 9.42 | 8.68875 | 26025 |
| 1737653400 | 8.975 | 0.13 | 1.50 | 8.6649999 | 9.14875 | 8.60125 | 31186 |
| 1737567000 | 8.8425 | 0.67 | 8.20 | 8.36 | 8.87125 | 8.28625 | 17323 |
| 1737480600 | 8.1725 | 0.33 | 4.22 | 7.7175 | 8.21625 | 7.645 | 2693 |
| 1737394200 | 7.84125 | -0.32 | -3.92 | 8.1875 | 8.22375 | 7.67875 | 449 |
| 1737135000 | 8.16125 | 0.19 | 2.32 | 7.8125 | 8.23875 | 7.50875 | 4217 |
| 1737048600 | 7.97625 | -0.18 | -2.22 | 8.1775 | 8.3 | 7.93 | 8239 |
| 1736962200 | 8.1575 | 0.34 | 4.35 | 7.9425 | 8.4475 | 7.7925 | 34553 |
| 1736875800 | 7.8175 | 0.11 | 1.43 | 7.905 | 8.07625 | 7.5675 | 1836 |
| 1736789400 | 7.7075 | -0.38 | -4.68 | 8.2125 | 8.2925 | 7.56 | 26872 |
| 1736530200 | 8.08625 | 0.55 | 7.28 | 7.9 | 8.30875 | 7.605 | 19848 |
| 1736443800 | 7.5375 | 0.04 | 0.60 | 7.4675 | 7.68125 | 7.3725 | 1593 |
| 1736357400 | 7.4925 | -0.09 | -1.24 | 7.4925 | 7.76625 | 7.32875 | 6847 |
| 1736271000 | 7.58625 | 0.09 | 1.20 | 7.455 | 7.69 | 7.3425 | 822 |
| 1736184600 | 7.49625 | -0.01 | -0.10 | 7.3025 | 7.85875 | 7.2225 | 14183 |
| 1735925400 | 7.50375 | 0.13 | 1.80 | 7.48 | 7.90125 | 7.2575 | 4232 |
| 1735839000 | 7.37125 | 0.25 | 3.55 | 7.3075 | 7.565 | 7.15875 | 20484 |
| 1735666200 | 7.11875 | 0.04 | 0.51 | 7.1825 | 7.25875 | 7.06625 | 275 |
| 1735579800 | 7.0825 | -0.16 | -2.19 | 7.35 | 7.46 | 7.0375 | 20892 |
| 1735320600 | 7.24125 | -0.7 | -8.80 | 7.7 | 7.7 | 7.185 | 53326 |
| 1735061400 | 7.94 | 0.38 | 4.97 | 7.815 | 8.06875 | 7.7625 | 17617 |
| 1734975000 | 7.56375 | 0.18 | 2.42 | 7.42 | 7.6925 | 7.3 | 9984 |
| 1734715800 | 7.385 | 0.13 | 1.72 | 7.2025 | 7.5575 | 7.06625 | 28728 |
| 1734629400 | 7.26 | -0.22 | -2.91 | 7.325 | 8.54125 | 7.08 | 31605 |
| 1734543000 | 7.4775 | -0.25 | -3.19 | 7.66 | 7.70875 | 7.35375 | 38685 |
| 1734456600 | 7.72375 | -0.19 | -2.42 | 7.84 | 8.5399999 | 7.565 | 9098 |
| 1734370200 | 7.915 | -0.16 | -1.92 | 8.0825 | 8.56 | 7.875 | 15854 |
| 1734111000 | 8.07 | -0.6 | -6.91 | 8.42 | 8.70875 | 8.0399999 | 15307 |
| 1734024600 | 8.66875 | -0.3 | -3.39 | 9.17 | 9.23 | 8.55125 | 19740 |
| 1733938200 | 8.9725 | 0.66 | 7.99 | 8.3 | 9.0262499 | 8.2675 | 21223 |
| 1733851800 | 8.30875 | -0.44 | -5.02 | 8.4125 | 8.6975 | 8.18625 | 29613 |
| 1733765400 | 8.7475 | 0.31 | 3.63 | 8.6475 | 8.99875 | 8.56875 | 5533 |
| 1733506200 | 8.44125 | 0.05 | 0.63 | 8.5375 | 8.5887499 | 8.21625 | 1790 |
| 1733419800 | 8.38875 | -0.42 | -4.75 | 8.71 | 8.7825 | 8.3025 | 16267 |
| 1733333400 | 8.8074999 | 0.22 | 2.59 | 8.48 | 8.86875 | 8.135 | 30933 |
| 1733247000 | 8.585 | -0.15 | -1.76 | 8.875 | 9.0225 | 8.4949999 | 12465 |
