Wt Eu Oilga 2xs【2OIG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Eu Oilga 2xs (2OIG)
Wt Eu Oilga 2xs (2OIG) 과거

Wt Eu Oilga 2xs (2OIG)

965.75

10.00

(1.05%)

마감 12 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	965.75	10	1.05	965.75	965.75	965.75	0
1733851800	955.75	7.75	0.82	955.75	955.75	955.75	0
1733765400	948	-45.88	-4.62	948	948	948	0
1733506200	993.875	20.63	2.12	993.875	993.875	993.875	0
1733419800	973.25	6.5	0.67	973.25	973.25	973.25	0
1733333400	966.75	16.75	1.76	966.75	966.75	966.75	0
1733247000	950	-20.63	-2.12	950	950	950	0
1733160600	970.625	7.88	0.82	970.625	970.625	970.625	0
1732901400	962.75	-8.13	-0.84	962.75	962.75	962.75	0
1732815000	970.875	-12.38	-1.26	970.875	970.875	970.875	0
1732728600	983.25	4.38	0.45	983.25	993.375	970.125	7
1732642200	978.875	27	2.84	978.25	984.125	951.375	5
1732555800	951.875	22.25	2.39	951.875	951.875	951.875	0
1732296600	929.625	-12.13	-1.29	929.625	929.625	929.625	0
1732210200	941.75	-23.75	-2.46	941.75	941.75	941.75	0
1732123800	965.5	-6	-0.62	965.5	965.5	965.5	0
1732037400	971.5	19.38	2.03	971.5	971.5	971.5	0
1731951000	952.125	-11.13	-1.15	952.125	952.125	952.125	0
1731691800	963.25	-17	-1.73	963.25	963.25	963.25	0
1731605400	980.25	-37.5	-3.68	980.25	980.25	980.25	0
1731519000	1017.75	-30.25	-2.89	1017.75	1017.75	1017.75	0
1731432600	1048	51.88	5.21	1022	1053.25	1021.75	20
1731346200	996.125	-20.63	-2.03	1006.5	1007.25	980.5	1
1731087000	1016.75	31.5	3.20	1016.75	1016.75	1016.75	0
1731000600	985.25	-11.75	-1.18	985.25	985.25	985.25	0
1730914200	997	0	0.00	997	997	997	0
1730827800	997	-0.88	-0.09	997	997	997	0
1730741400	997.875	-7	-0.70	997.875	997.875	997.875	0
1730482200	1004.875	-27.38	-2.65	1004.875	1004.875	1004.875	0
1730395800	1032.25	19	1.88	1032.25	1032.25	1032.25	0
1730309400	1013.25	11.88	1.19	1013.25	1013.25	1013.25	0
1730223000	1001.375	18.13	1.84	1001.375	1001.375	1001.375	0
1730136600	983.25	26	2.72	983.25	983.25	983.25	0
1729873800	957.25	-16.38	-1.68	957.25	957.25	957.25	0
1729787400	973.625	0	0.00	973.625	973.625	973.625	0
1729701000	973.625	13.75	1.43	973.625	973.625	973.625	0
1729614600	959.875	-12.63	-1.30	959.875	959.875	959.875	0
1729528200	972.5	-9.63	-0.98	972.5	972.5	972.5	0
1729269000	982.125	12	1.24	982.125	982.125	982.125	0
1729182600	970.125	-22.63	-2.28	970.125	970.125	970.125	0
1729096200	992.75	-8.5	-0.85	992.75	992.75	992.75	0
1729009800	1001.25	60.25	6.40	1001.25	1001.25	1001.25	0
1728923400	941	-0.63	-0.07	941	941	941	0
1728664200	941.625	-7.5	-0.79	941.625	941.625	941.625	0
1728577800	949.125	-5.38	-0.56	949.125	949.125	949.125	0
1728491400	954.5	0.25	0.03	954.5	954.5	954.5	0
1728405000	954.25	37.75	4.12	954.25	954.25	954.25	0
1728318600	916.5	-10.13	-1.09	916.5	916.5	916.5	0
1728059400	926.625	-34.38	-3.58	926.625	926.625	926.625	0
1727973000	961	-0.75	-0.08	961	961	961	0
1727886600	961.75	-27.75	-2.80	961.75	961.75	961.75	0
1727800200	989.5	-27	-2.66	989.5	989.5	989.5	0
1727713800	1016.5	-3	-0.29	1016.5	1016.5	1016.5	0
1727454600	1019.5	-17.75	-1.71	1019.5	1019.5	1019.5	0
1727368200	1037.25	58.38	5.96	1033.5	1057	1017.5	3600
1727281800	978.875	31.63	3.34	978.875	978.875	978.875	0
1727195400	947.25	-3.63	-0.38	947.25	947.25	947.25	0
1727109000	950.875	-24.38	-2.50	950.875	950.875	950.875	0
1726849800	975.25	24.88	2.62	975.25	975.25	975.25	0
1726763400	950.375	-34.88	-3.54	950.375	950.375	950.375	0
1726677000	985.25	-6.75	-0.68	985.25	985.25	985.25	0
1726590600	992	-13.63	-1.35	992	992	992	0
1726504200	1005.625	-52.38	-4.95	1005.625	1005.625	1005.625	0
1726245000	1058	0	0.00	1058	1058	1058	0
1726158600	1058	0	0.00	1058	1058	1058	0

Wt Eu Oilga 2xs

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관