2OIG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2OIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 824.625 | 0.00 | 0.00% | 824.625 | 824.625 | 824.625 | 0 |
11 5월(5) 2024 | 824.625 | -15.13 | -1.80% | 824.625 | 824.625 | 824.625 | 0 |
10 5월(5) 2024 | 839.75 | -13.75 | -1.61% | 839.75 | 839.75 | 839.75 | 0 |
09 5월(5) 2024 | 853.50 | -4.13 | -0.48% | 853.50 | 853.50 | 853.50 | 0 |
08 5월(5) 2024 | 857.625 | -21.25 | -2.42% | 857.625 | 857.625 | 857.625 | 0 |
04 5월(5) 2024 | 878.875 | 17.38 | 2.02% | 878.875 | 878.875 | 878.875 | 0 |
03 5월(5) 2024 | 861.50 | -7.63 | -0.88% | 862.50 | 886.50 | 853.625 | 18 |
02 5월(5) 2024 | 869.125 | 25.00 | 2.96% | 869.125 | 869.125 | 869.125 | 0 |
01 5월(5) 2024 | 844.125 | 11.50 | 1.38% | 844.125 | 844.125 | 844.125 | 0 |
30 4월(4) 2024 | 832.625 | -2.00 | -0.24% | 832.625 | 832.625 | 832.625 | 0 |
27 4월(4) 2024 | 834.625 | -8.25 | -0.98% | 834.625 | 834.625 | 834.625 | 0 |
26 4월(4) 2024 | 842.875 | -2.25 | -0.27% | 842.875 | 842.875 | 842.875 | 0 |
25 4월(4) 2024 | 845.125 | 5.75 | 0.69% | 845.125 | 845.125 | 845.125 | 0 |
24 4월(4) 2024 | 839.375 | -6.13 | -0.72% | 839.375 | 839.375 | 839.375 | 0 |
23 4월(4) 2024 | 845.50 | -19.50 | -2.25% | 845.50 | 845.50 | 845.50 | 0 |
20 4월(4) 2024 | 865.00 | 7.88 | 0.92% | 865.00 | 865.00 | 865.00 | 0 |
19 4월(4) 2024 | 857.125 | 7.00 | 0.82% | 857.125 | 857.125 | 857.125 | 0 |
18 4월(4) 2024 | 850.125 | -6.75 | -0.79% | 850.125 | 850.125 | 850.125 | 0 |
17 4월(4) 2024 | 856.875 | 34.25 | 4.16% | 856.875 | 856.875 | 856.875 | 0 |
16 4월(4) 2024 | 822.625 | 19.63 | 2.44% | 822.625 | 822.625 | 822.625 | 0 |