Hot Features
프리미엄
2x Long Wti Oil (2OIE)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739467800 | 4.485 | -0.13 | -2.77 | 4.485 | 4.485 | 4.485 | 0 |
| 1739381400 | 4.613 | -0.13 | -2.75 | 4.613 | 4.613 | 4.613 | 0 |
| 1739295000 | 4.7435 | 0.1 | 2.21 | 4.7435 | 4.7435 | 4.7435 | 0 |
| 1739208600 | 4.64075 | 0.18 | 4.08 | 4.64075 | 4.64075 | 4.64075 | 0 |
| 1738949400 | 4.45875 | -0.03 | -0.61 | 4.45875 | 4.45875 | 4.45875 | 0 |
| 1738863000 | 4.48625 | 0.02 | 0.44 | 4.48625 | 4.48625 | 4.48625 | 0 |
| 1738776600 | 4.4665 | -0.22 | -4.69 | 4.4665 | 4.4665 | 4.4665 | 0 |
| 1738690200 | 4.6865 | -0.02 | -0.51 | 4.6865 | 4.6865 | 4.6865 | 0 |
| 1738603800 | 4.71075 | 0.03 | 0.65 | 4.8179999 | 5.2505 | 4.17975 | 4 |
| 1738344600 | 4.6805 | -0.05 | -0.98 | 4.6805 | 4.6805 | 4.6805 | 0 |
| 1738258200 | 4.72675 | -0.02 | -0.49 | 4.72675 | 4.72675 | 4.72675 | 0 |
| 1738171800 | 4.75025 | 0.02 | 0.52 | 4.75025 | 4.75025 | 4.75025 | 0 |
| 1738085400 | 4.72575 | 0.02 | 0.35 | 4.72575 | 4.72575 | 4.72575 | 0 |
| 1737999000 | 4.70925 | -0.15 | -3.16 | 4.70925 | 4.70925 | 4.70925 | 1 |
| 1737739800 | 4.863 | -0.07 | -1.48 | 4.969 | 5.05325 | 4.76475 | 1 |
| 1737653400 | 4.93625 | -0.13 | -2.60 | 4.93625 | 4.93625 | 4.93625 | 0 |
| 1737567000 | 5.06825 | -0.06 | -1.20 | 5.057 | 5.1785 | 4.988 | 1 |
| 1737480600 | 5.1297499 | -0.13 | -2.41 | 5.1297499 | 5.1297499 | 5.1297499 | 0 |
| 1737394200 | 5.25625 | -0.11 | -2.09 | 5.25625 | 5.25625 | 5.25625 | 0 |
| 1737135000 | 5.3685 | 0.04 | 0.77 | 5.3685 | 5.3685 | 5.3685 | 0 |
| 1737048600 | 5.3275 | -0.16 | -2.85 | 5.3275 | 5.3275 | 5.3275 | 0 |
| 1736962200 | 5.48375 | 0.21 | 4.05 | 5.48375 | 5.48375 | 5.48375 | 0 |
| 1736875800 | 5.27025 | -0.14 | -2.57 | 5.283 | 5.719 | 5.179 | 1 |
| 1736789400 | 5.409 | 0.36 | 7.12 | 5.251 | 5.8625 | 4.79725 | 242 |
| 1736530200 | 5.04925 | 0.23 | 4.79 | 5.04925 | 5.04925 | 5.04925 | 0 |
| 1736443800 | 4.8185 | 0.09 | 2.01 | 4.8185 | 4.8185 | 4.8185 | 0 |
| 1736357400 | 4.72375 | -0.07 | -1.39 | 4.72375 | 4.72375 | 4.72375 | 0 |
| 1736271000 | 4.79025 | 0.02 | 0.39 | 4.79025 | 4.79025 | 4.79025 | 0 |
| 1736184600 | 4.77175 | -0.02 | -0.33 | 4.7685 | 5.17925 | 4.656 | 160 |
| 1735925400 | 4.7875 | 0.02 | 0.45 | 4.7875 | 4.7875 | 4.7875 | 0 |
| 1735839000 | 4.76625 | 0.37 | 8.47 | 4.7474999 | 4.90975 | 4.6849999 | 3 |
| 1735666200 | 4.394 | 0 | 0.00 | 4.394 | 4.394 | 4.394 | 0 |
| 1735579800 | 4.394 | 0.09 | 2.02 | 4.394 | 4.394 | 4.394 | 0 |
| 1735320600 | 4.307 | 0.19 | 4.67 | 4.307 | 4.307 | 4.307 | 0 |
| 1735061400 | 4.115 | 0 | 0.00 | 4.115 | 4.115 | 4.115 | 0 |
| 1734975000 | 4.115 | -0.07 | -1.70 | 4.115 | 4.115 | 4.115 | 0 |
| 1734715800 | 4.18625 | -0.03 | -0.59 | 4.18625 | 4.18625 | 4.18625 | 0 |
| 1734629400 | 4.21125 | -0.12 | -2.73 | 4.2295 | 4.44425 | 4.2 | 1 |
| 1734543000 | 4.32925 | 0.21 | 5.19 | 4.32925 | 4.32925 | 4.32925 | 0 |
| 1734456600 | 4.11575 | -0.13 | -3.11 | 4.11575 | 4.11575 | 4.11575 | 0 |
| 1734370200 | 4.248 | -0.04 | -0.98 | 4.248 | 4.248 | 4.248 | 0 |
| 1734111000 | 4.29 | 0.19 | 4.62 | 4.29 | 4.29 | 4.29 | 0 |
| 1734024600 | 4.1005 | -0.05 | -1.22 | 4.209 | 4.53325 | 3.87175 | 202 |
| 1733938200 | 4.15125 | 0.1 | 2.39 | 4.15125 | 4.15125 | 4.15125 | 0 |
| 1733851800 | 4.05425 | 0.05 | 1.22 | 4.05425 | 4.05425 | 4.05425 | 0 |
| 1733765400 | 4.0054999 | 0.13 | 3.36 | 4.0054999 | 4.0054999 | 4.0054999 | 3 |
| 1733506200 | 3.87525 | -0.1 | -2.46 | 3.905 | 3.905 | 3.82575 | 1 |
| 1733419800 | 3.973 | -0.17 | -4.10 | 3.973 | 3.973 | 3.973 | 0 |
| 1733333400 | 4.143 | -0.04 | -1.02 | 4.171 | 4.52975 | 3.9205 | 144 |
| 1733247000 | 4.1855 | 0.21 | 5.36 | 4.064 | 4.2665 | 4.0265 | 2224 |
| 1733160600 | 3.9725 | -0.12 | -2.97 | 3.9725 | 3.9725 | 3.9725 | 0 |
| 1732901400 | 4.094 | 0.05 | 1.16 | 4.094 | 4.094 | 4.094 | 0 |
| 1732815000 | 4.047 | -0 | -0.02 | 4.047 | 4.047 | 4.047 | 0 |
| 1732728600 | 4.048 | -0.1 | -2.33 | 4.048 | 4.048 | 4.048 | 0 |
| 1732642200 | 4.1445 | 0.04 | 0.89 | 4.1875 | 4.45725 | 3.73825 | 523 |
| 1732555800 | 4.108 | -0.25 | -5.81 | 4.3075 | 4.63875 | 3.84025 | 3 |
| 1732296600 | 4.36125 | 0.16 | 3.78 | 4.36125 | 4.36125 | 4.36125 | 0 |
| 1732210200 | 4.2025 | 0.08 | 1.98 | 4.236 | 4.3355 | 4.14825 | 1 |
| 1732123800 | 4.121 | 0.09 | 2.24 | 4.121 | 4.121 | 4.121 | 0 |
| 1732037400 | 4.03075 | -0.04 | -1.02 | 4.03075 | 4.03075 | 4.03075 | 0 |
| 1731951000 | 4.07225 | 0.09 | 2.29 | 4.07225 | 4.07225 | 4.07225 | 3 |
| 1731691800 | 3.981 | -0.02 | -0.40 | 3.981 | 3.981 | 3.981 | 0 |
| 1731605400 | 3.997 | 0.01 | 0.35 | 3.997 | 3.997 | 3.997 | 0 |
