기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ls 2x Nvidia | 2NVD | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,611.00 | 4,193.00 | 4,666.00 | 4,251.50 | 4,292.00 |
2NVD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2NVD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 4,251.50 | -40.50 | -0.94% | 4,611.00 | 4,666.00 | 4,193.00 | 7,334 |
26 6월(6) 2024 | 4,292.00 | 280.00 | 6.98% | 3,729.00 | 4,306.50 | 3,679.50 | 12,155 |
25 6월(6) 2024 | 4,012.00 | -627.50 | -13.53% | 4,496.00 | 5,082.50 | 3,903.50 | 7,245 |
22 6월(6) 2024 | 4,639.50 | -797.00 | -14.66% | 4,907.00 | 4,934.00 | 4,340.50 | 7,936 |
21 6월(6) 2024 | 5,436.50 | 167.50 | 3.18% | 5,620.00 | 5,712.00 | 5,221.00 | 8,614 |
20 6월(6) 2024 | 5,269.00 | 259.00 | 5.17% | 5,420.00 | 5,658.50 | 5,268.50 | 756 |
19 6월(6) 2024 | 5,010.00 | 157.50 | 3.25% | 4,913.00 | 5,027.00 | 4,810.50 | 2,841 |
18 6월(6) 2024 | 4,852.50 | 35.50 | 0.74% | 4,975.00 | 5,154.00 | 4,738.50 | 5,756 |
15 6월(6) 2024 | 4,817.00 | 217.50 | 4.73% | 4,818.00 | 4,986.50 | 4,659.00 | 5,718 |
14 6월(6) 2024 | 4,599.50 | 199.50 | 4.53% | 4,464.00 | 5,008.50 | 4,453.50 | 8,956 |
13 6월(6) 2024 | 4,400.00 | 287.00 | 6.98% | 4,123.00 | 4,485.00 | 3,735.50 | 3,140 |
12 6월(6) 2024 | 4,113.00 | -102.50 | -2.43% | 4,219.00 | 4,323.50 | 4,051.00 | 19,172 |
11 6월(6) 2024 | 4,215.50 | 220.50 | 5.52% | 4,002.00 | 4,476.00 | 3,863.00 | 3,248 |
08 6월(6) 2024 | 3,995.00 | -86.00 | -2.11% | 4,133.00 | 4,146.50 | 3,889.00 | 2,580 |
07 6월(6) 2024 | 4,081.00 | 32.50 | 0.80% | 4,350.00 | 4,528.00 | 3,941.00 | 8,847 |
06 6월(6) 2024 | 4,048.50 | 364.50 | 9.89% | 3,840.00 | 4,111.00 | 3,775.00 | 4,999 |
05 6월(6) 2024 | 3,684.00 | 155.50 | 4.41% | 3,704.00 | 3,858.50 | 3,608.50 | 30,189 |
04 6월(6) 2024 | 3,528.50 | 155.50 | 4.61% | 3,589.00 | 3,736.50 | 3,166.00 | 30,081 |
01 6월(6) 2024 | 3,373.00 | -272.00 | -7.46% | 3,465.00 | 3,700.00 | 3,124.50 | 45,613 |
31 5월(5) 2024 | 3,645.00 | -41.50 | -1.13% | 3,616.00 | 3,813.50 | 3,565.50 | 16,696 |
30 5월(5) 2024 | 3,686.50 | 116.00 | 3.25% | 3,674.00 | 4,152.00 | 3,501.00 | 4,994 |
29 5월(5) 2024 | 3,570.50 | 435.50 | 13.89% | 3,455.00 | 3,586.00 | 3,022.50 | 2,896 |