Ls 2x Mu【2MUE】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ls 2x Mu (2MUE)

32.3285

-0.963

(-2.89%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	32.3285	-0.96	-2.89	32.3285	32.3285	32.3285	293
1727368200	33.2915	7.5	29.09	33.378999	38.238	31.0055	690
1727281800	25.7885	0.65	2.59	25.324	27.258	23.067	329
1727195400	25.138	0.26	1.06	25.138	25.138	25.138	13
1727109000	24.8735	2.03	8.88	24.097	25.6255	23.6665	348
1726849800	22.845	-0.06	-0.25	22.673	24.783	20.558	77
1726763400	22.903	0.83	3.74	22.799	24.778	21.0185	180
1726677000	22.0775	-0.84	-3.68	22.347	24.2785	20.2	196
1726590600	22.92	0.69	3.11	22.92	22.92	22.92	0
1726504200	22.228	-2.16	-8.86	24.01	25.481	19.287	589
1726245000	24.388	2.25	10.16	24.388	24.388	24.388	28
1726158600	22.139	0.04	0.17	22.139	23.326	19.222	137
1726072200	22.102	0.79	3.72	22.102	22.102	22.102	0
1725985800	21.309	0	0.00	21.309	21.309	21.309	0
1725899400	21.309	-0.56	-2.58	21.326	24.376	20.0175	204
1725640200	21.8725	-1.2	-5.19	22.703	25.7475	21.1665	231
1725553800	23.07	-0.51	-2.15	23.463	25.119	19.1405	43
1725467400	23.5775	-0.6	-2.49	23.5775	23.5775	23.5775	6
1725381000	24.1795	-3.5	-12.63	26.984	27.3125	23.754	64
1725294600	27.675	0.73	2.70	27.675	27.675	26.939	53
1725035400	26.9475	1.9	7.59	26.126	29.8195	24.9175	95
1724949000	25.0475	0	0.00	25.0475	25.0475	25.0475	5
1724862600	25.0475	-4.51	-15.25	28.276	29.7305	25.0475	1036
1724776200	29.556	-1.44	-4.64	28.624	30.4885	23.5105	30
1724430600	30.995	-2.71	-8.04	30.868	31.8725	30.376	70
1724344200	33.704	0	0.00	33.704	33.704	33.704	0
1724257800	33.704	-0.41	-1.20	33.704	33.704	33.704	2
1724171400	34.1135	0.52	1.54	33.308	36.776	31.662	217
1724085000	33.597	0	0.00	33.597	33.597	33.597	0
1723825800	33.597	-0.03	-0.09	36.977	37.9095	33.164499	834
1723739400	33.6275	3.81	12.77	33.6275	33.6275	33.6275	26
1723653000	29.82	2.34	8.52	28.646	32.845	26.4545	171
1723566600	27.479	0	0.00	27.479	27.479	27.479	0
1723480200	27.479	1.06	4.01	27.479	27.479	27.479	27
1723221000	26.4205	1.27	5.05	25.778	28.956	23.5095	67
1723134600	25.15	0.18	0.71	24.216	26.682	20.8775	24
1723048200	24.973	2.53	11.25	21.886	28.3575	21.886	118
1722961800	22.447	0	0.00	22.447	22.447	22.447	1
1722875400	22.447	-4.48	-16.64	23.022	26.002	20.773	892
1722616200	26.9265	-6.69	-19.91	29.911	31.9625	25.04	342
1722529800	33.621	-4.38	-11.52	36.381	36.4675	33.179499	195
1722443400	37.998	3.45	9.98	35.941	39.264	35.775	110
1722357000	34.551	-2.34	-6.33	36.904	39.2545	33.7505	396
1722270600	36.8865	0	0.00	36.8865	36.8865	36.8865	0
1722011400	36.8865	-0.59	-1.56	36.844	39.6635	35.5515	85
1721925000	37.472	-1.98	-5.01	37.472	37.472	37.472	9
1721838600	39.4475	-2.44	-5.83	39.981	41.766	37.3665	48
1721752200	41.89	0	0.00	41.89	41.89	41.89	4
1721665800	41.89	0.03	0.08	41.89	43.0025	39.813	117
1721406600	41.8565	0.32	0.76	43.124	44.075	41.295	93
1721320200	41.5405	-5.21	-11.14	46.39	48.274	40.894	138
1721233800	46.7495	-5.91	-11.22	48.564	49.838	44.5455	86
1721147400	52.6575	-2.9	-5.22	54.225	55.7125	51.658	276
1721061000	55.558	-0.94	-1.66	56.512	58.4525	55.474	298
1720801800	56.4985	1.65	3.01	53.958	56.982	53.2305	165
1720715400	54.849	-3.58	-6.12	54.849	54.849	54.849	6
1720629000	58.427	2.38	4.25	58.2	59.077	57.4945	28
1720542600	56.0435	-0.96	-1.69	58.255	58.8265	55.954	819
1720456200	57.0055	1.9	3.44	55.997	57.0055	53.824	2385
1720197000	55.11	-5.5	-9.08	56.66	57.5485	54.942	253
1720110600	60.613	1.41	2.38	60.182	63.369	59.621	172
1720024200	59.2015	2.8	4.97	57.049	59.385	55.8285	82
1719937800	56.397	1.09	1.98	55.828	57.522	54.5125	979
1719851400	55.303	-0.96	-1.70	56.415	57.46	52.459	576

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관