기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Ftse 250 2x | 2MCL | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
21,888.00 | 20,549.00 | 21,953.50 | 22,016.50 |
2MCL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 22,016.50 | 116.00 | 0.53% | 22,240.00 | 22,464.00 | 20,859.00 | 57 |
18 5월(5) 2024 | 21,900.50 | 139.00 | 0.64% | 21,900.50 | 21,900.50 | 21,900.50 | 0 |
17 5월(5) 2024 | 21,761.50 | 54.00 | 0.25% | 21,664.00 | 22,017.00 | 21,485.50 | 18 |
16 5월(5) 2024 | 21,707.50 | 265.50 | 1.24% | 21,377.00 | 22,708.00 | 20,361.00 | 96 |
15 5월(5) 2024 | 21,442.00 | -11.50 | -0.05% | 21,367.00 | 21,669.50 | 20,234.50 | 232 |
14 5월(5) 2024 | 21,453.50 | 68.00 | 0.32% | 21,425.00 | 21,536.00 | 21,074.00 | 62 |
11 5월(5) 2024 | 21,385.50 | 99.00 | 0.47% | 21,500.00 | 21,578.50 | 20,353.50 | 340 |
10 5월(5) 2024 | 21,286.50 | 182.50 | 0.86% | 21,535.00 | 21,535.00 | 21,263.00 | 5 |
09 5월(5) 2024 | 21,104.00 | 33.00 | 0.16% | 21,104.00 | 21,104.00 | 21,104.00 | 0 |
08 5월(5) 2024 | 21,071.00 | 459.50 | 2.23% | 21,071.00 | 21,071.00 | 21,071.00 | 0 |
04 5월(5) 2024 | 20,611.50 | 344.50 | 1.70% | 20,611.50 | 20,611.50 | 20,611.50 | 0 |
03 5월(5) 2024 | 20,267.00 | 415.00 | 2.09% | 20,267.00 | 20,267.00 | 20,267.00 | 0 |
02 5월(5) 2024 | 19,852.00 | -221.00 | -1.10% | 19,852.00 | 19,852.00 | 19,852.00 | 0 |
01 5월(5) 2024 | 20,073.00 | -184.00 | -0.91% | 20,293.00 | 21,469.50 | 19,208.50 | 2 |
30 4월(4) 2024 | 20,257.00 | 366.00 | 1.84% | 20,325.00 | 20,430.00 | 20,010.00 | 77 |
27 4월(4) 2024 | 19,891.00 | 502.00 | 2.59% | 19,700.00 | 19,971.50 | 19,677.50 | 35 |
26 4월(4) 2024 | 19,389.00 | -295.50 | -1.50% | 19,202.00 | 20,698.50 | 19,100.50 | 4 |
25 4월(4) 2024 | 19,684.50 | -152.50 | -0.77% | 19,684.50 | 19,684.50 | 19,684.50 | 0 |
24 4월(4) 2024 | 19,837.00 | 526.00 | 2.72% | 19,837.00 | 19,837.00 | 19,837.00 | 0 |
23 4월(4) 2024 | 19,311.00 | 313.50 | 1.65% | 19,311.00 | 19,311.00 | 19,311.00 | 0 |