Zoom 2xl $【2LZM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Zoom 2xl $ (2LZM)
Zoom 2xl $ (2LZM) 과거

Zoom 2xl $ (2LZM)

0.523

0.00

( 0.00% )

업데이트: 17:55:08

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	0.523	0.0005	0.10	0.523	0.523	0.523	0
1732728600	0.5225	0.0335	6.85	0.485	0.537	0.485	18253
1732642200	0.489	-0.121	-19.84	0.523	0.5305	0.4395	27144
1732555800	0.61	0.084	15.97	0.554	0.623	0.548	50359
1732296600	0.526	0.0495	10.39	0.526	0.526	0.526	0
1732210200	0.4765	0.0275	6.12	0.4765	0.4765	0.4765	302
1732123800	0.449	0.003	0.67	0.449	0.449	0.449	15
1732037400	0.446	-0.0315	-6.60	0.441	0.4665	0.441	1200
1731951000	0.4775	-0.008	-1.65	0.479	0.4925	0.4675	1313
1731691800	0.4855	-0.017	-3.38	0.4855	0.4855	0.4855	599
1731605400	0.5024999	-0.0305	-5.72	0.527	0.5455	0.4985	1923
1731519000	0.533	-0.0135	-2.47	0.53	0.535	0.5275	1034
1731432600	0.5465	0.008	1.49	0.54	0.547	0.5115	21000
1731346200	0.5385	0.0545	11.26	0.488	0.5385	0.488	1923
1731087000	0.484	0.024	5.22	0.479	0.4895	0.4715	1200
1731000600	0.46	-0.0125	-2.65	0.46	0.46	0.46	0
1730914200	0.4725	0.039	9.00	0.474	0.478	0.4635	229
1730827800	0.4335	0.0085	2.00	0.4335	0.4335	0.4335	0
1730741400	0.425	0	0.00	0.425	0.425	0.425	0
1730482200	0.425	0.0045	1.07	0.425	0.425	0.425	0
1730395800	0.4205	-0.0005	-0.12	0.415	0.4255	0.4115	1000
1730309400	0.421	-0.003	-0.71	0.421	0.421	0.421	0
1730223000	0.424	0.0195	4.82	0.424	0.424	0.424	0
1730136600	0.4045	0.0085	2.15	0.4045	0.4045	0.4045	0
1729873800	0.396	0.0005	0.13	0.396	0.396	0.396	39
1729787400	0.3955	0.005	1.28	0.3955	0.3955	0.3955	0
1729701000	0.3905	0.0045	1.17	0.396	0.3985	0.39	1645
1729614600	0.386	0.011	2.93	0.385	0.399	0.3705	1300
1729528200	0.375	0.0075	2.04	0.375	0.375	0.375	0
1729269000	0.3675	0.007	1.94	0.369	0.3775	0.363	1189
1729182600	0.3605	0.009	2.56	0.3605	0.3605	0.3605	0
1729096200	0.3515	0.0025	0.72	0.3515	0.3515	0.3515	0
1729009800	0.349	0.0010001	0.29	0.349	0.349	0.349	0
1728923400	0.3479999	-0.0325	-8.54	0.3479999	0.3479999	0.3479999	0
1728664200	0.3805	0.011	2.98	0.3805	0.3805	0.3805	410
1728577800	0.3695	0.015	4.23	0.3695	0.3695	0.3695	0
1728491400	0.3545	0.0115	3.35	0.3545	0.3545	0.3545	0
1728405000	0.343	-0.0085	-2.42	0.343	0.343	0.343	0
1728318600	0.3515	0.0070001	2.03	0.3515	0.3515	0.3515	0
1728059400	0.3444999	0.0044999	1.32	0.3479999	0.3479999	0.342	1740
1727973000	0.34	-0.005	-1.45	0.34	0.34	0.34	0
1727886600	0.3449999	-0.0075	-2.13	0.353	0.358	0.343	1766
1727800200	0.3525	-0.0105	-2.89	0.3525	0.3525	0.3525	0
1727713800	0.363	0.0015	0.41	0.357	0.3745	0.3479999	1235
1727454600	0.3615	0.0055	1.54	0.3615	0.3615	0.3615	55
1727368200	0.356	0.0015	0.42	0.356	0.356	0.356	0
1727281800	0.3545	-0.01	-2.74	0.3545	0.3545	0.3545	0
1727195400	0.3645	0.011	3.11	0.3645	0.3645	0.3645	0
1727109000	0.3535	0.014	4.12	0.3535	0.3535	0.3535	0
1726849800	0.3395	-0.005	-1.45	0.3395	0.3395	0.3395	0
1726763400	0.3444999	0.0119999	3.61	0.3444999	0.3444999	0.3444999	0
1726677000	0.3325	-0.019	-5.41	0.3325	0.3325	0.3325	0
1726590600	0.3515	-0.0025	-0.71	0.3515	0.3515	0.3515	0
1726504200	0.354	0.0105	3.06	0.354	0.354	0.354	0
1726245000	0.3435	0.011	3.31	0.3435	0.3435	0.3435	0
1726158600	0.3325	-0.003	-0.89	0.3325	0.3325	0.3325	0
1726072200	0.3355	0.0035	1.05	0.3355	0.3355	0.3355	0
1725985800	0.332	-0.0065	-1.92	0.332	0.332	0.332	0
1725899400	0.3385	-0.0025	-0.73	0.3385	0.3385	0.3385	81
1725640200	0.341	-0.009	-2.57	0.341	0.341	0.341	29
1725553800	0.35	-0.004	-1.13	0.35	0.35	0.35	0
1725467400	0.354	-0.0125	-3.41	0.354	0.354	0.354	0
1725381000	0.3665	0.0095	2.66	0.3665	0.3665	0.3665	0
1725294600	0.357	-0.0055	-1.52	0.357	0.357	0.357	160
1725035400	0.3625	-0.018	-4.73	0.3625	0.3625	0.3625	20
1724949000	0.3805	0.003	0.79	0.3805	0.3805	0.3805	0

Vontobel Financial Produ...

Vontobel Financial Produ...

VALEK590W5 Ex:59

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관