2LZM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2LZM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 0.33 | 0.0025 | 0.76% | 0.33 | 0.33 | 0.33 | 0 |
17 5월(5) 2024 | 0.3275 | 0.0045 | 1.39% | 0.3275 | 0.3275 | 0.3275 | 0 |
16 5월(5) 2024 | 0.323 | -0.003 | -0.92% | 0.323 | 0.323 | 0.323 | 0 |
15 5월(5) 2024 | 0.326 | 0.0015 | 0.46% | 0.326 | 0.326 | 0.326 | 0 |
14 5월(5) 2024 | 0.3245 | 0.0165 | 5.36% | 0.3245 | 0.3245 | 0.3245 | 0 |
11 5월(5) 2024 | 0.308 | 0.0005 | 0.16% | 0.308 | 0.308 | 0.308 | 0 |
10 5월(5) 2024 | 0.3075 | -0.003 | -0.97% | 0.3075 | 0.3075 | 0.3075 | 0 |
09 5월(5) 2024 | 0.3105 | -0.003 | -0.96% | 0.3105 | 0.3105 | 0.3105 | 0 |
08 5월(5) 2024 | 0.3135 | 0.001 | 0.32% | 0.3135 | 0.3135 | 0.3135 | 0 |
04 5월(5) 2024 | 0.3125 | -0.0045 | -1.42% | 0.3125 | 0.3125 | 0.3125 | 0 |
03 5월(5) 2024 | 0.317 | 0.0125 | 4.11% | 0.317 | 0.317 | 0.317 | 0 |
02 5월(5) 2024 | 0.3045 | -0.0055 | -1.77% | 0.3045 | 0.3045 | 0.3045 | 0 |
01 5월(5) 2024 | 0.31 | -0.0205 | -6.20% | 0.31 | 0.31 | 0.31 | 0 |
30 4월(4) 2024 | 0.3305 | 0.019 | 6.10% | 0.3305 | 0.3305 | 0.3305 | 0 |
27 4월(4) 2024 | 0.3115 | 0.012 | 4.01% | 0.3115 | 0.3115 | 0.3115 | 0 |
26 4월(4) 2024 | 0.2995 | -0.006 | -1.96% | 0.313 | 0.3235 | 0.295 | 300 |
25 4월(4) 2024 | 0.3055 | 0.004 | 1.33% | 0.3055 | 0.3055 | 0.3055 | 0 |
24 4월(4) 2024 | 0.3015 | 0.015 | 5.24% | 0.3015 | 0.3015 | 0.3015 | 0 |
23 4월(4) 2024 | 0.2865 | -0.0055 | -1.88% | 0.2865 | 0.2865 | 0.2865 | 0 |
20 4월(4) 2024 | 0.292 | -0.0075 | -2.50% | 0.292 | 0.292 | 0.292 | 0 |
19 4월(4) 2024 | 0.2995 | 0.01 | 3.45% | 0.2995 | 0.2995 | 0.2995 | 0 |