Hot Features
프리미엄
Wt Brent 2x (2BRT)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 4607 | -17 | -0.37 | 4607 | 4607 | 4607 | 0 |
| 1738258200 | 4624 | -9 | -0.19 | 4624 | 4624 | 4624 | 0 |
| 1738171800 | 4633 | 10 | 0.22 | 4633 | 4633 | 4633 | 0 |
| 1738085400 | 4623 | -12.5 | -0.27 | 4623 | 4623 | 4623 | 0 |
| 1737999000 | 4635.5 | -137 | -2.87 | 4635.5 | 4635.5 | 4635.5 | 0 |
| 1737739800 | 4772.5 | -82 | -1.69 | 4772.5 | 4772.5 | 4772.5 | 0 |
| 1737653400 | 4854.5 | -89 | -1.80 | 4854.5 | 4854.5 | 4854.5 | 0 |
| 1737567000 | 4943.5 | -28 | -0.56 | 4943.5 | 4943.5 | 4943.5 | 0 |
| 1737480600 | 4971.5 | -24.5 | -0.49 | 4971.5 | 4971.5 | 4971.5 | 0 |
| 1737394200 | 4996 | -125.5 | -2.45 | 4996 | 4996 | 4996 | 0 |
| 1737135000 | 5121.5 | 63 | 1.25 | 5121.5 | 5121.5 | 5121.5 | 0 |
| 1737048600 | 5058.5 | -135.5 | -2.61 | 5058.5 | 5058.5 | 5058.5 | 0 |
| 1736962200 | 5194 | 121.5 | 2.40 | 5061 | 5194 | 5061 | 1937 |
| 1736875800 | 5072.5 | -104.5 | -2.02 | 5072.5 | 5072.5 | 5072.5 | 0 |
| 1736789400 | 5177 | 242.5 | 4.91 | 5177 | 5177 | 5177 | 0 |
| 1736530200 | 4934.5 | 212 | 4.49 | 4934.5 | 4934.5 | 4934.5 | 0 |
| 1736443800 | 4722.5 | 129 | 2.81 | 4722.5 | 4722.5 | 4722.5 | 0 |
| 1736357400 | 4593.5 | -37 | -0.80 | 4593.5 | 4593.5 | 4593.5 | 0 |
| 1736271000 | 4630.5 | 42 | 0.92 | 4630.5 | 4630.5 | 4630.5 | 0 |
| 1736184600 | 4588.5 | -5.5 | -0.12 | 4588.5 | 4588.5 | 4588.5 | 0 |
| 1735925400 | 4594 | -19.5 | -0.42 | 4594 | 4594 | 4594 | 0 |
| 1735839000 | 4613.5 | 314 | 7.30 | 4500 | 4613.5 | 4499 | 122 |
| 1735666200 | 4299.5 | 0 | 0.00 | 4299.5 | 4299.5 | 4299.5 | 0 |
| 1735579800 | 4299.5 | 77 | 1.82 | 4299.5 | 4299.5 | 4299.5 | 0 |
| 1735320600 | 4222.5 | 167.5 | 4.13 | 4222.5 | 4222.5 | 4222.5 | 0 |
| 1735061400 | 4055 | 0 | 0.00 | 4055 | 4055 | 4055 | 0 |
| 1734975000 | 4055 | -44 | -1.07 | 4055 | 4055 | 4055 | 0 |
| 1734715800 | 4099 | -7 | -0.17 | 4099 | 4099 | 4099 | 0 |
| 1734629400 | 4106 | -109.5 | -2.60 | 4106 | 4106 | 4106 | 0 |
| 1734543000 | 4215.5 | 153 | 3.77 | 4215.5 | 4215.5 | 4215.5 | 0 |
| 1734456600 | 4062.5 | -118.5 | -2.83 | 4062.5 | 4062.5 | 4062.5 | 0 |
| 1734370200 | 4181 | -63.5 | -1.50 | 4181 | 4181 | 4181 | 0 |
| 1734111000 | 4244.5 | 193.5 | 4.78 | 4244.5 | 4244.5 | 4244.5 | 0 |
| 1734024600 | 4051 | -36.5 | -0.89 | 4051 | 4051 | 4051 | 0 |
| 1733938200 | 4087.5 | 49 | 1.21 | 4087.5 | 4087.5 | 4087.5 | 0 |
| 1733851800 | 4038.5 | 31 | 0.77 | 4038.5 | 4038.5 | 4038.5 | 0 |
| 1733765400 | 4007.5 | 109 | 2.80 | 4007.5 | 4007.5 | 4007.5 | 0 |
| 1733506200 | 3898.5 | -81 | -2.04 | 3898.5 | 3898.5 | 3898.5 | 0 |
| 1733419800 | 3979.5 | -145.5 | -3.53 | 3979.5 | 3979.5 | 3979.5 | 0 |
| 1733333400 | 4125 | -50.5 | -1.21 | 4125 | 4125 | 4125 | 0 |
| 1733247000 | 4175.5 | 183 | 4.58 | 4073 | 4175.5 | 4073 | 12948 |
| 1733160600 | 3992.5 | -93.5 | -2.29 | 3992.5 | 3992.5 | 3992.5 | 0 |
| 1732901400 | 4086 | 56.5 | 1.40 | 4086 | 4086 | 4086 | 0 |
| 1732815000 | 4029.5 | -8 | -0.20 | 4029.5 | 4029.5 | 4029.5 | 0 |
| 1732728600 | 4037.5 | -104 | -2.51 | 4037.5 | 4037.5 | 4037.5 | 0 |
| 1732642200 | 4141.5 | 58 | 1.42 | 4126 | 4141.5 | 4126 | 1726 |
| 1732555800 | 4083.5 | -235.5 | -5.45 | 4083.5 | 4083.5 | 4083.5 | 0 |
| 1732296600 | 4319 | 120.5 | 2.87 | 4319 | 4319 | 4319 | 0 |
| 1732210200 | 4198.5 | 69 | 1.67 | 4198.5 | 4198.5 | 4198.5 | 0 |
| 1732123800 | 4129.5 | 43.5 | 1.06 | 4129.5 | 4129.5 | 4129.5 | 0 |
| 1732037400 | 4086 | -36 | -0.87 | 4086 | 4086 | 4086 | 0 |
| 1731951000 | 4122 | 105.5 | 2.63 | 4122 | 4122 | 4122 | 0 |
| 1731691800 | 4016.5 | 2 | 0.05 | 4016.5 | 4016.5 | 4016.5 | 0 |
| 1731605400 | 4014.5 | 27 | 0.68 | 4014.5 | 4014.5 | 4014.5 | 0 |
| 1731519000 | 3987.5 | -4 | -0.10 | 3908 | 3987.5 | 3900 | 2503 |
| 1731432600 | 3991.5 | 65 | 1.66 | 3991.5 | 3991.5 | 3991.5 | 0 |
| 1731346200 | 3926.5 | -155.5 | -3.81 | 3926.5 | 3926.5 | 3926.5 | 0 |
| 1731087000 | 4082 | -153.5 | -3.62 | 4082 | 4082 | 4082 | 0 |
| 1731000600 | 4235.5 | -81 | -1.88 | 4209 | 4235.5 | 4209 | 1 |
| 1730914200 | 4316.5 | 0.5 | 0.01 | 4102 | 4316.5 | 4102 | 6000 |
| 1730827800 | 4316 | 129 | 3.08 | 4316 | 4316 | 4316 | 0 |
| 1730741400 | 4187 | 129.5 | 3.19 | 4187 | 4187 | 4187 | 0 |
