Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737567000 | 8221.25 | 331.25 | 4.20 | 7942.5 | 8756.125 | 7856.25 | 1411 |
| 1737480600 | 7890 | 126.38 | 1.63 | 7890 | 7890 | 7890 | 214 |
| 1737394200 | 7763.625 | 84 | 1.09 | 7772.25 | 8016.375 | 7480.625 | 11 |
| 1737135000 | 7679.625 | 107.63 | 1.42 | 7450 | 8146.125 | 7081.875 | 234 |
| 1737048600 | 7572 | 152.25 | 2.05 | 7572 | 7572 | 7572 | 0 |
| 1736962200 | 7419.75 | 177.38 | 2.45 | 7440 | 7440 | 7416 | 92 |
| 1736875800 | 7242.375 | 70.88 | 0.99 | 7320 | 7684.5 | 7168.875 | 207 |
| 1736789400 | 7171.5 | -17.25 | -0.24 | 7171.5 | 7171.5 | 7171.5 | 9 |
| 1736530200 | 7188.75 | -239 | -3.22 | 7197.5 | 7207.125 | 7145.875 | 103 |
| 1736443800 | 7427.75 | 71.25 | 0.97 | 7427.75 | 7427.75 | 7427.75 | 19 |
| 1736357400 | 7356.5 | -87.38 | -1.17 | 7384.5 | 7384.5 | 7319 | 92 |
| 1736271000 | 7443.875 | -277.63 | -3.60 | 7551.75 | 7551.75 | 7313.625 | 204 |
| 1736184600 | 7721.5 | 250.75 | 3.36 | 7577.25 | 7904.375 | 7377.375 | 545 |
| 1735925400 | 7470.75 | 12.88 | 0.17 | 7326 | 7630.75 | 7303.75 | 13 |
| 1735839000 | 7457.875 | 248.25 | 3.44 | 7196.25 | 7599.75 | 7168.5 | 677 |
| 1735666200 | 7209.625 | 0 | 0.00 | 7209.625 | 7209.625 | 7209.625 | 0 |
| 1735579800 | 7209.625 | -108 | -1.48 | 7409.25 | 7509.375 | 7072.875 | 162 |
| 1735320600 | 7317.625 | -276.5 | -3.64 | 7317.625 | 7317.625 | 7317.625 | 11 |
| 1735061400 | 7594.125 | 0 | 0.00 | 7594.125 | 7594.125 | 7594.125 | 0 |
| 1734975000 | 7594.125 | 135.25 | 1.81 | 7638.25 | 7794.375 | 7459.5 | 132 |
| 1734715800 | 7458.875 | -69.13 | -0.92 | 7284.75 | 8140.375 | 6585 | 1133 |
| 1734629400 | 7528 | -280.25 | -3.59 | 7260 | 8263.25 | 7218 | 1882 |
| 1734543000 | 7808.25 | -59.38 | -0.75 | 7818.25 | 7891.75 | 7712.875 | 321 |
| 1734456600 | 7867.625 | 6.25 | 0.08 | 7956.25 | 8205.25 | 7657.75 | 229 |
| 1734370200 | 7861.375 | 216.25 | 2.83 | 7760.5 | 8170 | 7572.25 | 396 |
| 1734111000 | 7645.125 | -174.13 | -2.23 | 7834 | 7834 | 7579.625 | 42 |
| 1734024600 | 7819.25 | 53.88 | 0.69 | 7750 | 8042.5 | 7633.625 | 162 |
| 1733938200 | 7765.375 | 170.25 | 2.24 | 7765.375 | 7765.375 | 7765.375 | 2 |
| 1733851800 | 7595.125 | -61 | -0.80 | 7569 | 7725.5 | 7298.375 | 503 |
| 1733765400 | 7656.125 | 193.75 | 2.60 | 7574.5 | 7775.5 | 7303.375 | 551 |
| 1733506200 | 7462.375 | 350.88 | 4.93 | 7236 | 7486.5 | 6997.625 | 541 |
| 1733419800 | 7111.5 | 64.5 | 0.92 | 6986.75 | 7653.75 | 6825.375 | 402 |
| 1733333400 | 7047 | 293.75 | 4.35 | 6820 | 7170.625 | 6730.125 | 1810 |
| 1733247000 | 6753.25 | 99.13 | 1.49 | 6636.5 | 6787.875 | 6519.125 | 211 |
| 1733160600 | 6654.125 | 330.63 | 5.23 | 6481.75 | 6765.25 | 5669.125 | 498 |
| 1732901400 | 6323.5 | -97.25 | -1.51 | 6360 | 6502.875 | 6201 | 206 |
| 1732815000 | 6420.75 | 151.13 | 2.41 | 6420.75 | 6420.75 | 6420.75 | 0 |
| 1732728600 | 6269.625 | -114.38 | -1.79 | 6469.5 | 6681.5 | 6199 | 355 |
| 1732642200 | 6384 | 347.88 | 5.76 | 6391.75 | 6418.75 | 6383.25 | 234 |
| 1732555800 | 6036.125 | 140.25 | 2.38 | 5944 | 6161 | 5794.25 | 910 |
| 1732296600 | 5895.875 | -16.75 | -0.28 | 5945.25 | 6055 | 5815.375 | 572 |
| 1732210200 | 5912.625 | -120.75 | -2.00 | 6135.25 | 6443.75 | 5714.125 | 986 |
| 1732123800 | 6033.375 | -171.13 | -2.76 | 6296.5 | 6482.625 | 5948.375 | 922 |
| 1732037400 | 6204.5 | 38.13 | 0.62 | 6204.5 | 6204.5 | 6204.5 | 0 |
| 1731951000 | 6166.375 | -95 | -1.52 | 6166.375 | 6166.375 | 6166.375 | 0 |
| 1731691800 | 6261.375 | -516.25 | -7.62 | 6360 | 6377.75 | 6230.5 | 995 |
| 1731605400 | 6777.625 | 33.5 | 0.50 | 6775 | 6859 | 6585.125 | 478 |
| 1731519000 | 6744.125 | 373.63 | 5.86 | 6211 | 6767.25 | 6211 | 36 |
| 1731432600 | 6370.5 | 70.13 | 1.11 | 6370.5 | 6370.5 | 6370.5 | 0 |
| 1731346200 | 6300.375 | -153.63 | -2.38 | 6651.75 | 6660.875 | 6237.875 | 181 |
| 1731087000 | 6454 | -70.75 | -1.08 | 6440 | 6486.875 | 6372 | 287 |
| 1731000600 | 6524.75 | 341.13 | 5.52 | 6265.75 | 6600.875 | 6119.875 | 3901 |
| 1730914200 | 6183.625 | 416.13 | 7.21 | 6313.5 | 6313.5 | 5797.25 | 756 |
| 1730827800 | 5767.5 | 97.88 | 1.73 | 5647.5 | 5886.875 | 5568.125 | 626 |
| 1730741400 | 5669.625 | -155.63 | -2.67 | 5708.75 | 6254.125 | 5489.375 | 297 |
| 1730482200 | 5825.25 | 648.88 | 12.54 | 5850 | 6054.25 | 5645.5 | 3462 |
| 1730395800 | 5176.375 | -392.75 | -7.05 | 5391 | 5550.5 | 5130.375 | 2652 |
| 1730309400 | 5569.125 | 265.25 | 5.00 | 5615 | 5791.125 | 5423.875 | 1273 |
| 1730223000 | 5303.875 | -12.63 | -0.24 | 5303.875 | 5303.875 | 5303.875 | 0 |
| 1730136600 | 5316.5 | -7.75 | -0.15 | 5191 | 5539.625 | 5088.75 | 758 |
| 1729873800 | 5324.25 | 177.13 | 3.44 | 5225 | 5400 | 5056.875 | 899 |
| 1729787400 | 5147.125 | -23.63 | -0.46 | 5041.25 | 5296.5 | 4778.875 | 56 |
| 1729701000 | 5170.75 | -159.25 | -2.99 | 5190.75 | 5210.5 | 5166.125 | 181 |
