ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Ls 2x Amd

Ls 2x Amd (2AME)

15.355
0.0825
(0.54%)
마감 07 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174128220015.3550.080.5415.3815.562515.2312
174119580015.27250.533.6115.272515.272515.27250
174110940014.74-1.44-8.9315.13515.43514.3360
174102300016.1849990.090.5416.1616.69515.647535
174076380016.0975-0.78-4.6416.1916.54515.607510
174067740016.88-0.74-4.2018.16518.392516.737511
174059100017.62-0.1-0.5418.6718.6716.827576
174050460017.715-1.43-7.4618.0719.192517.55542
174041820019.1425-1.3-6.3419.142519.142519.14250
174015900020.4375-0.26-1.2720.520.5920.38753
174007260020.7-0.79-3.6820.720.720.70
173998620021.490.542.5921.4921.4921.490
173989980020.94750.160.7820.947520.947520.94750
173981340020.7850.31.4820.78520.78520.7850
173955420020.4825-0.17-0.8120.59520.982518.572523
173946780020.651.055.3620.6520.6520.651
173938140019.6-0.98-4.7719.619.619.60
173929500020.58250.592.9320.582520.582520.58250
173920860019.996251.085.7019.457521.2237519.25
173894940018.9175-0.79-3.9918.917518.917518.91750
173886300019.703750.442.3019.7037519.7037519.703750
173877660019.26-3.46-15.2419.2619.2619.262
173869020022.723751.165.3722.7237522.7237522.723750
173860380021.56625-1.16-5.0921.5662521.5662521.566252
173834460022.72375-0.14-0.6122.7237522.7237522.723750
173825820022.86250.753.3722.862522.862522.86250
173817180022.11751.034.8922.117522.117522.11750
173808540021.08625-0.57-2.6421.0862521.0862521.086250
173799900021.65875-3.64-14.3721.6587521.6587521.658752
173773980025.293750.251.0125.2937525.2937525.293750
173765340025.04-0.9-3.4525.0425.0425.041
173756700025.9351.144.6025.93525.93525.9350
173748060024.795-0.44-1.7324.79524.79524.7950
173739420025.231250.471.9025.2312525.2312525.231250
173713500024.760.984.1424.7624.7624.760
173704860023.776250.110.4423.7762523.7762523.776250
173696220023.671251.516.8123.6712523.6712523.671250
173687580022.1625-0.44-1.9522.162522.162522.16250
173678940022.603750.020.0722.6037522.6037522.603750
173653020022.5875-1.97-8.0022.587522.587522.58750
173644380024.5525-0.62-2.4724.552524.552524.55250
173635740025.175-2.73-9.8026.429.6162522.98875125
173627100027.908750.020.0727.9087527.9087527.908750
173618460027.888751.897.2927.8887527.8887527.888750
173592540025.9950.732.9025.99525.99525.9950
173583900025.26125-0.17-0.6825.1525.9137524.2312530
173566620025.43500.0025.43525.43525.4350
173557980025.435-0.54-2.0725.672525.907525.25375110
173532060025.9725-0.31-1.1625.972525.972525.97250
173506140026.277500.0026.277526.277526.27750
173497500026.27751.546.2326.277526.277526.27750
173471580024.7375-0.17-0.6624.737524.737524.73753
173462940024.9025-1.69-6.3624.902524.902524.90250
173454300026.59250.010.0526.592526.592526.59250
173445660026.58-0.01-0.0326.5826.5826.580
173437020026.5875-0.15-0.5626.587526.587526.58750
173411100026.73625-1.6-5.6426.7362526.7362526.736250
173402460028.333750.742.6728.3337528.3337528.333750
173393820027.59625-0.35-1.2427.5962527.5962527.596250
173385180027.9425-1.58-5.3627.942527.942527.94250
173376540029.52375-3.84-11.5131.912533.6462527.4162591

최근 히스토리

Delayed Upgrade Clock