Ls 2x Amd【2AME】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Ls 2x Amd (2AME)

15.1975

0.5275

(3.60%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	15.1975	0.53	3.60	15.105	15.745	14.66	201
1741887000	14.67	-0.7	-4.52	14.67	14.67	14.67	0
1741800600	15.365	1.23	8.72	15.365	15.365	15.365	0
1741714200	14.1325	-0.78	-5.20	14.1325	14.1325	14.1325	0
1741627800	14.9075	0.39	2.70	14.9075	14.9075	14.9075	2
1741368600	14.515	-0.84	-5.47	14.515	14.515	14.515	0
1741282200	15.355	0.08	0.54	15.38	15.5625	15.23	12
1741195800	15.2725	0.53	3.61	15.2725	15.2725	15.2725	0
1741109400	14.74	-1.44	-8.93	15.135	15.435	14.33	60
1741023000	16.184999	0.09	0.54	16.16	16.695	15.6475	35
1740763800	16.0975	-0.78	-4.64	16.19	16.545	15.6075	10
1740677400	16.88	-0.74	-4.20	18.165	18.3925	16.7375	11
1740591000	17.62	-0.1	-0.54	18.67	18.67	16.8275	76
1740504600	17.715	-1.43	-7.46	18.07	19.1925	17.555	42
1740418200	19.1425	-1.3	-6.34	19.1425	19.1425	19.1425	0
1740159000	20.4375	-0.26	-1.27	20.5	20.59	20.3875	3
1740072600	20.7	-0.79	-3.68	20.7	20.7	20.7	0
1739986200	21.49	0.54	2.59	21.49	21.49	21.49	0
1739899800	20.9475	0.16	0.78	20.9475	20.9475	20.9475	0
1739813400	20.785	0.3	1.48	20.785	20.785	20.785	0
1739554200	20.4825	-0.17	-0.81	20.595	20.9825	18.5725	23
1739467800	20.65	1.05	5.36	20.65	20.65	20.65	1
1739381400	19.6	-0.98	-4.77	19.6	19.6	19.6	0
1739295000	20.5825	0.59	2.93	20.5825	20.5825	20.5825	0
1739208600	19.99625	1.08	5.70	19.4575	21.22375	19.2	5
1738949400	18.9175	-0.79	-3.99	18.9175	18.9175	18.9175	0
1738863000	19.70375	0.44	2.30	19.70375	19.70375	19.70375	0
1738776600	19.26	-3.46	-15.24	19.26	19.26	19.26	2
1738690200	22.72375	1.16	5.37	22.72375	22.72375	22.72375	0
1738603800	21.56625	-1.16	-5.09	21.56625	21.56625	21.56625	2
1738344600	22.72375	-0.14	-0.61	22.72375	22.72375	22.72375	0
1738258200	22.8625	0.75	3.37	22.8625	22.8625	22.8625	0
1738171800	22.1175	1.03	4.89	22.1175	22.1175	22.1175	0
1738085400	21.08625	-0.57	-2.64	21.08625	21.08625	21.08625	0
1737999000	21.65875	-3.64	-14.37	21.65875	21.65875	21.65875	2
1737739800	25.29375	0.25	1.01	25.29375	25.29375	25.29375	0
1737653400	25.04	-0.9	-3.45	25.04	25.04	25.04	1
1737567000	25.935	1.14	4.60	25.935	25.935	25.935	0
1737480600	24.795	-0.44	-1.73	24.795	24.795	24.795	0
1737394200	25.23125	0.47	1.90	25.23125	25.23125	25.23125	0
1737135000	24.76	0.98	4.14	24.76	24.76	24.76	0
1737048600	23.77625	0.11	0.44	23.77625	23.77625	23.77625	0
1736962200	23.67125	1.51	6.81	23.67125	23.67125	23.67125	0
1736875800	22.1625	-0.44	-1.95	22.1625	22.1625	22.1625	0
1736789400	22.60375	0.02	0.07	22.60375	22.60375	22.60375	0
1736530200	22.5875	-1.97	-8.00	22.5875	22.5875	22.5875	0
1736443800	24.5525	-0.62	-2.47	24.5525	24.5525	24.5525	0
1736357400	25.175	-2.73	-9.80	26.4	29.61625	22.98875	125
1736271000	27.90875	0.02	0.07	27.90875	27.90875	27.90875	0
1736184600	27.88875	1.89	7.29	27.88875	27.88875	27.88875	0
1735925400	25.995	0.73	2.90	25.995	25.995	25.995	0
1735839000	25.26125	-0.17	-0.68	25.15	25.91375	24.23125	30
1735666200	25.435	0	0.00	25.435	25.435	25.435	0
1735579800	25.435	-0.54	-2.07	25.6725	25.9075	25.25375	110
1735320600	25.9725	-0.31	-1.16	25.9725	25.9725	25.9725	0
1735061400	26.2775	0	0.00	26.2775	26.2775	26.2775	0
1734975000	26.2775	1.54	6.23	26.2775	26.2775	26.2775	0
1734715800	24.7375	-0.17	-0.66	24.7375	24.7375	24.7375	3
1734629400	24.9025	-1.69	-6.36	24.9025	24.9025	24.9025	0
1734543000	26.5925	0.01	0.05	26.5925	26.5925	26.5925	0
1734456600	26.58	-0.01	-0.03	26.58	26.58	26.58	0
1734370200	26.5875	-0.15	-0.56	26.5875	26.5875	26.5875	0

New York Life Investment...

DJ Indonesia Index USD

Valley Fund.66s

Ivz Nrg Esg Acc

FTSE Athex Technology & ...

Global Net Lease

EIB European Investment ...

Fortune Minerals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관