ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.00
0.00
(0.00%)
마감 21 2월 1:30AM
NASDAQ (LeddarTech Holdi…
NASDAQ (LeddarTech Holdings Inc)
레벨 3 몽타주
매수/매도 비율
매수: 133,221
중립: 64,051
매도: 116,933
시간가격사이즈타입B/S매수매도매수지표총 거래량횟수거래소
08:52:250.732150form t매도0.7320.7338314,205825nasd
08:40:540.733810Odd lot매수0.70390.7338314,055824nasd
07:50:350.7326Odd lot매수0.70380.7338314,045823nasd
07:50:350.73226Odd lot매수0.70380.7338314,039822nasd
07:50:350.73197Odd lot매수0.70380.7338314,013821nasd
06:49:320.726958Odd lot매수0.70380.7338314,006820nasd
06:17:040.72697Odd lot매도0.67530.7965313,948819nasd
06:15:400.7323Odd lot매도0.67530.7965313,941818nasd
06:00:000.73382,2000.71930.732313,938817nasd
06:00:000.7321000.71930.732313,938816nasd
06:00:000.73382,200매수0.71570.732313,938815nasd
05:59:470.723831Odd lot매도0.72380.732311,738814nasd
05:59:410.723831Odd lot매도0.72380.732311,707813nasd
05:59:100.732100매수0.71570.732311,676812nasd
05:58:550.7318995Odd lot매수0.71570.732311,576811nasd
05:58:500.732319매수0.71570.732311,571810nasd
05:58:500.729100매수0.71570.732311,252809nasd
05:58:450.729100매수0.71570.732311,152808nasd
05:58:100.715835Odd lot매도0.7160.7338311,052807nasd
05:58:080.7258100매수0.7160.7338311,017806nasd
05:58:080.731Odd lot매수0.7160.7338310,917805nasd
05:58:080.7258139매수0.7160.7338310,916804nasd
05:57:520.7164Odd lot매도0.7160.7338310,777803nasd
05:57:350.7258141매수0.71570.7338310,773802nasd
05:57:250.73100매수0.71570.7337310,632801nasd
05:57:250.716100매도0.71570.7337310,532800nasd
05:57:250.716100매도0.71570.7337310,432799nasd
05:57:250.716100매도0.71570.7337310,332798nasd
05:57:250.716200매도0.71570.7337310,232797nasd
05:57:250.716500매도0.71570.7337310,032796nasd
05:57:250.716100매도0.71570.7337309,532795nasd
05:57:250.716100매도0.71570.7337309,432794nasd
05:57:250.716500매도0.71570.7337309,332793nasd
05:57:250.716200매도0.71570.7337308,832792nasd
05:57:170.7258100매도0.72580.7338308,632791nasd
05:57:170.7258100매도0.72580.7338308,532790nasd
05:57:170.7258100매도0.72580.7338308,432789nasd
05:57:170.725830Odd lot매도0.72580.7338308,332788nasd
05:57:160.7258200매도0.72580.732308,302787nasd
05:57:160.72893000.72580.732308,102786nasd
05:57:160.7258168매도0.72580.732307,802785nasd
05:55:550.7039200매도0.70380.7338307,634784nasd
05:55:520.71881500.70380.7338307,434783nasd
05:55:100.7334Odd lot매수0.70380.7338307,284782nasd
05:55:100.7294Odd lot매수0.70380.7338307,250781nasd
05:51:490.7338Odd lot매수0.70380.7338307,246780nasd
05:42:030.731Odd lot매수0.7030.7338307,208779nasd
05:32:290.73375Odd lot매수0.7030.7338307,207778nasd
05:31:360.733200매수0.7030.7338307,202777nasd
05:31:360.7331,850매수0.7030.7338307,002776nasd
05:31:360.71841000.7030.7338305,152775nasd
05:31:350.7252,750매수0.7030.725305,052774nasd
05:31:350.725500매수0.7030.725302,302773nasd
05:31:350.7251,300매수0.7030.725301,802772nasd
05:31:350.72148300매수0.7030.725300,502771nasd
05:31:350.7251,400매수0.7030.725300,202770nasd
05:30:300.7334100매수0.70320.7338298,802769nasd
05:28:500.734184매수0.70320.734298,702768nasd
05:23:450.71832Odd lot매도0.7030.734298,518767nasd
05:23:270.717351500매수0.70070.734298,516766nasd
05:21:330.7270Odd lot매수0.70210.734298,016765nasd
05:21:330.7230Odd lot매수0.70210.734297,946764nasd
05:21:220.71583Odd lot매도0.70070.734297,916763nasd
05:16:260.7011Odd lot매도0.70080.734297,913762nasd
05:16:050.73464Odd lot매수0.70080.734297,912761nasd
05:15:040.7338Odd lot매수0.70010.734297,848760nasd
05:15:040.728160Odd lot매수0.70010.734297,840759nasd
05:13:560.7166100매도0.70010.734297,780758nasd
05:13:390.7170515Odd lot매수0.70010.734297,680757nasd
05:13:140.7268Odd lot매수0.70010.7228297,675756nasd
05:06:050.7238Odd lot매수0.70010.734297,607755nasd
05:06:050.721,362매수0.70010.734297,569754nasd
05:06:050.7213Odd lot매수0.70010.734296,207753nasd
05:06:050.721438Odd lot매수0.70010.734296,194752nasd
05:06:050.72100매수0.70010.734296,156751nasd
05:06:050.72149Odd lot매수0.70010.734296,056750nasd
05:06:050.721413Odd lot매수0.70010.734296,047749nasd
05:03:090.7217100매수0.70640.734296,034748nasd
05:02:550.724100매수0.70690.734295,934747nasd
05:02:550.721057Odd lot0.70690.7352295,834746nasd
05:02:420.7308100매수0.70690.7351295,827745nasd
05:01:090.70011,429매도0.700.7351295,727744nasd
04:57:070.6956012Odd lot매도0.69560.7351294,298743nasd
04:54:580.695650Odd lot매도0.69560.7351294,296742nasd
04:54:400.74789948Odd lot매수0.69560.748294,246741nasd
04:54:340.7217991,381매도0.69560.748294,198740nasd
04:54:290.69561,100매도0.69560.73292,817739nasd
04:53:590.71591,000매수0.69560.73291,717738nasd
04:51:410.7515,8000.72060.698290,717737nasd
04:51:410.73521000.72060.698274,917736nasd
04:51:410.744440Odd lot0.70920.698274,817735nasd
04:51:410.744420Odd lot0.70920.698274,777734nasd
04:51:410.74994670.70920.698274,757733nasd
04:51:410.74994400.70920.698274,290732nasd
04:51:410.741340Odd lot0.70430.698273,850731nasd
04:51:410.73161000.70430.698273,810730nasd
04:51:410.721720Odd lot0.70430.698273,710729nasd
04:51:410.72161000.70430.698273,690728nasd
04:51:410.732000.70430.698273,590727nasd
04:51:410.7291100.70430.698273,390726nasd

최근 히스토리

Delayed Upgrade Clock