1NIO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1NIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.4735 | 0.0414 | 9.58% | 0.4735 | 0.4735 | 0.4735 | 0 |
26 4월(4) 2024 | 0.4321 | -0.00425 | -0.97% | 0.4321 | 0.4321 | 0.4321 | 0 |
25 4월(4) 2024 | 0.43635 | 0.0085 | 1.99% | 0.43635 | 0.43635 | 0.43635 | 0 |
24 4월(4) 2024 | 0.42785 | 0.02115 | 5.20% | 0.42785 | 0.42785 | 0.42785 | 0 |
23 4월(4) 2024 | 0.4067 | -0.00105 | -0.26% | 0.4067 | 0.4067 | 0.4067 | 0 |
20 4월(4) 2024 | 0.40775 | -0.0203 | -4.74% | 0.418 | 0.47745 | 0.36955 | 9,300 |
19 4월(4) 2024 | 0.42805 | 0.01815 | 4.43% | 0.42805 | 0.42805 | 0.42805 | 0 |
18 4월(4) 2024 | 0.4099 | 0.00525 | 1.30% | 0.4099 | 0.4099 | 0.4099 | 0 |
17 4월(4) 2024 | 0.40465 | -0.01175 | -2.82% | 0.40465 | 0.40465 | 0.40465 | 0 |
16 4월(4) 2024 | 0.4164 | -0.021 | -4.80% | 0.4382 | 0.5101 | 0.37555 | 17,150 |
13 4월(4) 2024 | 0.4374 | -0.033 | -7.02% | 0.4374 | 0.4374 | 0.4374 | 0 |
12 4월(4) 2024 | 0.4704 | -0.01485 | -3.06% | 0.4704 | 0.4704 | 0.4704 | 0 |
11 4월(4) 2024 | 0.48525 | -0.00515 | -1.05% | 0.48525 | 0.48525 | 0.48525 | 0 |
10 4월(4) 2024 | 0.4904 | 0.0181 | 3.83% | 0.4904 | 0.4904 | 0.4904 | 0 |
09 4월(4) 2024 | 0.4723 | -0.00115 | -0.24% | 0.4723 | 0.4723 | 0.4723 | 0 |
06 4월(4) 2024 | 0.47345 | -0.01695 | -3.46% | 0.47345 | 0.47345 | 0.47345 | 0 |
05 4월(4) 2024 | 0.4904 | 0.01695 | 3.58% | 0.4904 | 0.4904 | 0.4904 | 0 |
04 4월(4) 2024 | 0.47345 | -0.0074 | -1.54% | 0.47345 | 0.47345 | 0.47345 | 0 |
03 4월(4) 2024 | 0.48085 | -0.0074 | -1.52% | 0.48085 | 0.48085 | 0.48085 | 0 |
29 3월(3) 2024 | 0.48825 | 0.0011 | 0.23% | 0.48825 | 0.48825 | 0.48825 | 0 |
28 3월(3) 2024 | 0.48715 | -0.02755 | -5.35% | 0.48715 | 0.48715 | 0.48715 | 0 |