Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737739800 | 615.25 | -16.63 | -2.63 | 615.25 | 619.5 | 609.875 | 44 |
| 1737653400 | 631.875 | 8.88 | 1.42 | 637.5 | 655.375 | 629.125 | 41 |
| 1737567000 | 623 | 9.88 | 1.61 | 623 | 623 | 623 | 0 |
| 1737480600 | 613.125 | -12.88 | -2.06 | 613.125 | 613.125 | 613.125 | 0 |
| 1737394200 | 626 | 7.13 | 1.15 | 626 | 626 | 626 | 0 |
| 1737135000 | 618.875 | 0 | 0.00 | 618.875 | 618.875 | 618.875 | 0 |
| 1737048600 | 618.875 | 0 | 0.00 | 618.875 | 618.875 | 618.875 | 0 |
| 1736962200 | 618.875 | 0 | 0.00 | 618.875 | 618.875 | 618.875 | 1 |
| 1736875800 | 618.875 | -10 | -1.59 | 610.5 | 623.125 | 610.375 | 586 |
| 1736789400 | 628.875 | 14.75 | 2.40 | 636 | 642.75 | 622.125 | 133 |
| 1736530200 | 614.125 | 46.88 | 8.26 | 603 | 617.125 | 597.875 | 522 |
| 1736443800 | 567.25 | 0 | 0.00 | 567.25 | 567.25 | 567.25 | 0 |
| 1736357400 | 567.25 | 6.88 | 1.23 | 575.5 | 576.375 | 566.25 | 865 |
| 1736271000 | 560.375 | 1.63 | 0.29 | 560.375 | 560.375 | 560.375 | 0 |
| 1736184600 | 558.75 | -16.63 | -2.89 | 558.75 | 558.75 | 558.75 | 0 |
| 1735925400 | 575.375 | 0 | 0.00 | 575.375 | 575.375 | 575.375 | 0 |
| 1735839000 | 575.375 | 4 | 0.70 | 575.375 | 575.375 | 575.375 | 0 |
| 1735666200 | 571.375 | -9 | -1.55 | 571 | 573.25 | 567.125 | 9 |
| 1735579800 | 580.375 | 55.75 | 10.63 | 559.5 | 603.625 | 559.125 | 109 |
| 1735320600 | 524.625 | -8.88 | -1.66 | 524.625 | 524.625 | 524.625 | 0 |
| 1735061400 | 533.5 | 13.63 | 2.62 | 530.25 | 543.125 | 527.875 | 61 |
| 1734975000 | 519.875 | 2.75 | 0.53 | 519.875 | 519.875 | 519.875 | 0 |
| 1734715800 | 517.125 | 14.38 | 2.86 | 514 | 519 | 506.75 | 200 |
| 1734629400 | 502.75 | 38.6 | 8.32 | 502.75 | 502.75 | 502.75 | 0 |
| 1734543000 | 464.15 | 0 | 0.00 | 464.15 | 464.15 | 464.15 | 0 |
| 1734456600 | 464.15 | -10.15 | -2.14 | 464.15 | 464.15 | 464.15 | 0 |
| 1734370200 | 474.3 | -14.2 | -2.91 | 474.3 | 474.3 | 474.3 | 0 |
| 1734111000 | 488.5 | -1.8 | -0.37 | 490.4 | 496.15 | 484.3 | 1 |
| 1734024600 | 490.3 | 16.3 | 3.44 | 490.3 | 490.3 | 490.3 | 0 |
| 1733938200 | 474 | 9.85 | 2.12 | 474 | 483.75 | 472.6 | 1500 |
| 1733851800 | 464.15 | -12.2 | -2.56 | 464.15 | 464.15 | 464.15 | 0 |
| 1733765400 | 476.35 | 10.55 | 2.26 | 476.35 | 476.35 | 476.35 | 0 |
| 1733506200 | 465.8 | -8.8 | -1.85 | 465.8 | 465.8 | 465.8 | 0 |
| 1733419800 | 474.6 | 17.05 | 3.73 | 474.6 | 474.6 | 474.6 | 0 |
| 1733333400 | 457.55 | -33.05 | -6.74 | 457.55 | 457.55 | 457.55 | 0 |
| 1733247000 | 490.6 | 0 | 0.00 | 490.6 | 490.6 | 490.6 | 0 |
| 1733160600 | 490.6 | -9.65 | -1.93 | 490.6 | 490.6 | 490.6 | 0 |
| 1732901400 | 500.25 | 5.9 | 1.19 | 500.25 | 500.25 | 500.25 | 0 |
| 1732815000 | 494.35 | 0.75 | 0.15 | 494.35 | 494.35 | 494.35 | 0 |
| 1732728600 | 493.6 | -28.78 | -5.51 | 493.6 | 493.6 | 493.6 | 0 |
| 1732642200 | 522.375 | -15.75 | -2.93 | 522.375 | 522.375 | 522.375 | 0 |
| 1732555800 | 538.125 | 35.38 | 7.04 | 538.125 | 538.125 | 538.125 | 0 |
| 1732296600 | 502.75 | -42.75 | -7.84 | 502.75 | 502.75 | 502.75 | 0 |
| 1732210200 | 545.5 | 56 | 11.44 | 545.5 | 545.5 | 545.5 | 0 |
| 1732123800 | 489.5 | 0 | 0.00 | 489.5 | 489.5 | 489.5 | 0 |
| 1732037400 | 489.5 | 9.9 | 2.06 | 489.5 | 489.5 | 489.5 | 0 |
| 1731951000 | 479.6 | 14 | 3.01 | 478.4 | 481.1 | 478.15 | 37 |
| 1731691800 | 465.6 | -6.05 | -1.28 | 458.5 | 471.5 | 454.05 | 209 |
| 1731605400 | 471.65 | -11.3 | -2.34 | 471.65 | 471.65 | 471.65 | 0 |
| 1731519000 | 482.95 | -2.35 | -0.48 | 469.7 | 483.15 | 465.25 | 18 |
| 1731432600 | 485.3 | 10.75 | 2.27 | 477.5 | 488 | 465.15 | 2010 |
| 1731346200 | 474.55 | 29.4 | 6.60 | 474.55 | 474.55 | 474.55 | 0 |
| 1731087000 | 445.15 | 4.3 | 0.98 | 442.8 | 450.55 | 440.3 | 2 |
| 1731000600 | 440.85 | -10.8 | -2.39 | 440.85 | 440.85 | 440.85 | 0 |
| 1730914200 | 451.65 | 6.55 | 1.47 | 443.3 | 455.7 | 441.05 | 2 |
| 1730827800 | 445.1 | -12.35 | -2.70 | 445.1 | 445.1 | 445.1 | 0 |
| 1730741400 | 457.45 | 16.4 | 3.72 | 433.9 | 458.65 | 431.55 | 108 |
| 1730482200 | 441.05 | -11.15 | -2.47 | 444.7 | 447.7 | 438.15 | 1 |
| 1730395800 | 452.2 | -11.3 | -2.44 | 452.2 | 452.2 | 452.2 | 0 |
| 1730309400 | 463.5 | -1.3 | -0.28 | 463.5 | 463.5 | 463.5 | 0 |
| 1730223000 | 464.8 | 1.75 | 0.38 | 464.8 | 464.8 | 464.8 | 0 |
| 1730136600 | 463.05 | -26.1 | -5.34 | 463.05 | 463.05 | 463.05 | 0 |
