1MSF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1MSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 8.3372 | -0.16 | -1.90% | 8.3372 | 8.3372 | 8.3372 | 0 |
08 5월(5) 2024 | 8.4988 | 0.30 | 3.60% | 8.4988 | 8.4988 | 8.4988 | 0 |
04 5월(5) 2024 | 8.2035 | 0.17 | 2.11% | 8.2035 | 8.2035 | 8.2035 | 0 |
03 5월(5) 2024 | 8.034 | 0.05 | 0.63% | 8.034 | 8.034 | 8.034 | 0 |
02 5월(5) 2024 | 7.9838 | -0.05 | -0.56% | 7.9838 | 7.9838 | 7.9838 | 0 |
01 5월(5) 2024 | 8.0288 | -0.08 | -0.93% | 8.0288 | 8.0288 | 8.0288 | 0 |
30 4월(4) 2024 | 8.1045 | -0.17 | -2.06% | 8.1045 | 8.1045 | 8.1045 | 0 |
27 4월(4) 2024 | 8.2747 | 0.33 | 4.18% | 8.2747 | 8.2747 | 8.2747 | 0 |
26 4월(4) 2024 | 7.9425 | -0.32 | -3.84% | 7.9425 | 7.9425 | 7.9425 | 0 |
25 4월(4) 2024 | 8.26 | 0.03 | 0.38% | 8.26 | 8.26 | 8.26 | 0 |
24 4월(4) 2024 | 8.2288 | 0.17 | 2.14% | 8.2288 | 8.2288 | 8.2288 | 0 |
23 4월(4) 2024 | 8.056 | -0.07 | -0.82% | 8.056 | 8.056 | 8.056 | 0 |
20 4월(4) 2024 | 8.1225 | -0.19 | -2.27% | 8.1035 | 8.383 | 7.0988 | 390 |
19 4월(4) 2024 | 8.3115 | -0.05 | -0.64% | 8.3115 | 8.3115 | 8.3115 | 0 |
18 4월(4) 2024 | 8.3648 | -0.07 | -0.82% | 8.3648 | 8.3648 | 8.3648 | 0 |
17 4월(4) 2024 | 8.4338 | -0.12 | -1.42% | 8.4338 | 8.4338 | 8.4338 | 0 |
16 4월(4) 2024 | 8.5552 | -0.02 | -0.22% | 8.5552 | 8.5552 | 8.5552 | 0 |
13 4월(4) 2024 | 8.5745 | -0.01 | -0.13% | 8.5745 | 8.5745 | 8.5745 | 0 |
12 4월(4) 2024 | 8.5858 | 0.06 | 0.75% | 8.5858 | 8.5858 | 8.5858 | 0 |
11 4월(4) 2024 | 8.5215 | -0.04 | -0.46% | 8.5215 | 8.5215 | 8.5215 | 0 |
10 4월(4) 2024 | 8.5605 | -0.06 | -0.68% | 8.5605 | 8.5605 | 8.5605 | 0 |