ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Wt Ftse250 1x S

Wt Ftse250 1x S (1MCS)

3,776.00
-1.50
(-0.04%)
마감 26 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17405046003776-1.5-0.04376238723663.5160
17404182003777.536.50.98375438273723.513
17401590003741-4-0.113741374137410
1740072600374518.50.503728379136895
17399862003726.5320.873726.53726.53726.50
17398998003694.511.50.313694.53694.53694.50
17398134003683-1-0.0336883776364420
1739554200368400.003684368436840
17394678003684-16.5-0.45368436843684121
17393814003700.5130.3536703737.53654.55
17392950003687.529.50.8136783729365330
17392086003658-45.5-1.2336583658365876
17389494003703.551.51.413703.53703.53703.50
17388630003652-39.5-1.0737203780.53635.5236
17387766003691.5-36.5-0.9837553810.53630.5203
17386902003728210.573728372837280
17386038003707320.87376538243647.592
17383446003675-25.5-0.693675367536751
17382582003700.5-41.5-1.113700.53700.53700.50
17381718003742-3-0.083742374237420
17380854003745-39.5-1.043745374537450
17379990003784.5280.753703384037038
17377398003756.55.50.1537423802.5364225
1737653400375190.243751375137510
17375670003742-4.5-0.1237373785363213
17374806003746.5-11-0.293746.53746.53746.50
17373942003757.523.50.6337713805.53709.52
17371350003734-20-0.53373738313636912
17370486003754-19.5-0.52378038193715227
17369622003773.5-122.5-3.143773.53773.53773.50
17368758003896-13-0.33390039393848.51
17367894003909330.8539243957.53810.5463
1736530200387626.50.69388639443787.51027
17364438003849.5-14.5-0.3838753924.53810.56
1736357400386481.52.153864386438640
17362710003782.5391.04379538193736537
17361846003743.550.133743.53743.53743.50
17359254003738.5110.303738.53738.53738.50
17358390003727.5-44-1.173727.53727.53727.50
17356662003771.500.003771.53771.53771.50
17355798003771.515.50.413771.53771.53771.50
17353206003756-14.5-0.383756375637560
17350614003770.500.003770.53770.53770.50
17349750003770.57.50.203770.53770.53770.50
17347158003763-6-0.163763376337630
1734629400376937.51.0037833801.53728.53
17345430003731.5-7.5-0.203731.53731.53731.50
17344566003739461.25373037703681.52202
1734370200369390.2436833727.53651253
1734111000368414.50.4036603715.536344001
17340246003669.58.50.233669.53669.53669.50
17339382003661-13-0.353661366136610
1733851800367426.50.73367436743674739
17337654003647.50.50.013647.53647.53647.50
17335062003647-12-0.333647364736470
1733419800365940.51.123659365936590
17333334003618.5-58.5-1.593618.53618.53618.50
17332470003677-20.5-0.553677367736770
17331606003697.550.143697.53697.53697.50
17329014003692.53.50.093692.53692.53692.50
17328150003689-32-0.863689368936890
17327286003721360.983721372137210
1732642200368510.50.293685368536850