Wt Ftse250 1x S【1MCS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Ftse250 1x S (1MCS)
Wt Ftse250 1x S (1MCS) 과거

Wt Ftse250 1x S (1MCS)

3,776.00

-1.50

(-0.04%)

마감 26 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	3776	-1.5	-0.04	3762	3872	3663.5	160
1740418200	3777.5	36.5	0.98	3754	3827	3723.5	13
1740159000	3741	-4	-0.11	3741	3741	3741	0
1740072600	3745	18.5	0.50	3728	3791	3689	5
1739986200	3726.5	32	0.87	3726.5	3726.5	3726.5	0
1739899800	3694.5	11.5	0.31	3694.5	3694.5	3694.5	0
1739813400	3683	-1	-0.03	3688	3776	3644	20
1739554200	3684	0	0.00	3684	3684	3684	0
1739467800	3684	-16.5	-0.45	3684	3684	3684	121
1739381400	3700.5	13	0.35	3670	3737.5	3654.5	5
1739295000	3687.5	29.5	0.81	3678	3729	3653	30
1739208600	3658	-45.5	-1.23	3658	3658	3658	76
1738949400	3703.5	51.5	1.41	3703.5	3703.5	3703.5	0
1738863000	3652	-39.5	-1.07	3720	3780.5	3635.5	236
1738776600	3691.5	-36.5	-0.98	3755	3810.5	3630.5	203
1738690200	3728	21	0.57	3728	3728	3728	0
1738603800	3707	32	0.87	3765	3824	3647.5	92
1738344600	3675	-25.5	-0.69	3675	3675	3675	1
1738258200	3700.5	-41.5	-1.11	3700.5	3700.5	3700.5	0
1738171800	3742	-3	-0.08	3742	3742	3742	0
1738085400	3745	-39.5	-1.04	3745	3745	3745	0
1737999000	3784.5	28	0.75	3703	3840	3703	8
1737739800	3756.5	5.5	0.15	3742	3802.5	3642	25
1737653400	3751	9	0.24	3751	3751	3751	0
1737567000	3742	-4.5	-0.12	3737	3785	3632	13
1737480600	3746.5	-11	-0.29	3746.5	3746.5	3746.5	0
1737394200	3757.5	23.5	0.63	3771	3805.5	3709.5	2
1737135000	3734	-20	-0.53	3737	3831	3636	912
1737048600	3754	-19.5	-0.52	3780	3819	3715	227
1736962200	3773.5	-122.5	-3.14	3773.5	3773.5	3773.5	0
1736875800	3896	-13	-0.33	3900	3939	3848.5	1
1736789400	3909	33	0.85	3924	3957.5	3810.5	463
1736530200	3876	26.5	0.69	3886	3944	3787.5	1027
1736443800	3849.5	-14.5	-0.38	3875	3924.5	3810.5	6
1736357400	3864	81.5	2.15	3864	3864	3864	0
1736271000	3782.5	39	1.04	3795	3819	3736	537
1736184600	3743.5	5	0.13	3743.5	3743.5	3743.5	0
1735925400	3738.5	11	0.30	3738.5	3738.5	3738.5	0
1735839000	3727.5	-44	-1.17	3727.5	3727.5	3727.5	0
1735666200	3771.5	0	0.00	3771.5	3771.5	3771.5	0
1735579800	3771.5	15.5	0.41	3771.5	3771.5	3771.5	0
1735320600	3756	-14.5	-0.38	3756	3756	3756	0
1735061400	3770.5	0	0.00	3770.5	3770.5	3770.5	0
1734975000	3770.5	7.5	0.20	3770.5	3770.5	3770.5	0
1734715800	3763	-6	-0.16	3763	3763	3763	0
1734629400	3769	37.5	1.00	3783	3801.5	3728.5	3
1734543000	3731.5	-7.5	-0.20	3731.5	3731.5	3731.5	0
1734456600	3739	46	1.25	3730	3770	3681.5	2202
1734370200	3693	9	0.24	3683	3727.5	3651	253
1734111000	3684	14.5	0.40	3660	3715.5	3634	4001
1734024600	3669.5	8.5	0.23	3669.5	3669.5	3669.5	0
1733938200	3661	-13	-0.35	3661	3661	3661	0
1733851800	3674	26.5	0.73	3674	3674	3674	739
1733765400	3647.5	0.5	0.01	3647.5	3647.5	3647.5	0
1733506200	3647	-12	-0.33	3647	3647	3647	0
1733419800	3659	40.5	1.12	3659	3659	3659	0
1733333400	3618.5	-58.5	-1.59	3618.5	3618.5	3618.5	0
1733247000	3677	-20.5	-0.55	3677	3677	3677	0
1733160600	3697.5	5	0.14	3697.5	3697.5	3697.5	0
1732901400	3692.5	3.5	0.09	3692.5	3692.5	3692.5	0
1732815000	3689	-32	-0.86	3689	3689	3689	0
1732728600	3721	36	0.98	3721	3721	3721	0
1732642200	3685	10.5	0.29	3685	3685	3685	0

Wt Ftse250 1x S

Vinacapital Vietnam Oppo...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관