기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Wt Ftse250 1x S | 1MCS | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,706.00 | 3,685.00 | 4,102.50 | 3,736.00 | 3,698.00 |
1MCS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1MCS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 3,698.00 | 4.50 | 0.12% | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
25 6월(6) 2024 | 3,693.50 | -17.00 | -0.46% | 3,693.50 | 3,693.50 | 3,693.50 | 0 |
22 6월(6) 2024 | 3,710.50 | 12.50 | 0.34% | 3,710.50 | 3,710.50 | 3,710.50 | 0 |
21 6월(6) 2024 | 3,698.00 | -27.50 | -0.74% | 3,698.00 | 3,698.00 | 3,698.00 | 0 |
20 6월(6) 2024 | 3,725.50 | 6.50 | 0.17% | 3,725.50 | 3,725.50 | 3,725.50 | 0 |
19 6월(6) 2024 | 3,719.00 | -46.00 | -1.22% | 3,719.00 | 3,719.00 | 3,719.00 | 0 |
18 6월(6) 2024 | 3,765.00 | -11.00 | -0.29% | 3,765.00 | 3,765.00 | 3,765.00 | 0 |
15 6월(6) 2024 | 3,776.00 | 27.50 | 0.73% | 3,761.00 | 4,114.00 | 3,728.50 | 500 |
14 6월(6) 2024 | 3,748.50 | 16.50 | 0.44% | 3,748.50 | 3,748.50 | 3,748.50 | 0 |
13 6월(6) 2024 | 3,732.00 | -10.50 | -0.28% | 3,732.00 | 3,732.00 | 3,732.00 | 0 |
12 6월(6) 2024 | 3,742.50 | -6.50 | -0.17% | 3,742.50 | 3,742.50 | 3,742.50 | 0 |
11 6월(6) 2024 | 3,749.00 | 58.50 | 1.59% | 3,749.00 | 3,749.00 | 3,749.00 | 0 |
08 6월(6) 2024 | 3,690.50 | 26.50 | 0.72% | 3,689.00 | 4,074.00 | 3,646.00 | 133 |
07 6월(6) 2024 | 3,664.00 | 0.00 | 0.00% | 3,664.00 | 3,664.00 | 3,664.00 | 0 |
06 6월(6) 2024 | 3,664.00 | 3.50 | 0.10% | 3,664.00 | 3,664.00 | 3,664.00 | 0 |
05 6월(6) 2024 | 3,660.50 | 29.00 | 0.80% | 3,623.00 | 4,064.50 | 3,561.50 | 2 |
04 6월(6) 2024 | 3,631.50 | -51.00 | -1.38% | 3,631.50 | 3,631.50 | 3,631.50 | 0 |
01 6월(6) 2024 | 3,682.50 | 25.50 | 0.70% | 3,682.50 | 3,682.50 | 3,682.50 | 0 |
31 5월(5) 2024 | 3,657.00 | -51.00 | -1.38% | 3,657.00 | 3,657.00 | 3,657.00 | 0 |
30 5월(5) 2024 | 3,708.00 | 46.50 | 1.27% | 3,708.00 | 3,708.00 | 3,708.00 | 0 |
29 5월(5) 2024 | 3,661.50 | 3.50 | 0.10% | 3,661.50 | 3,661.50 | 3,661.50 | 0 |