Wt Gilts 10y1xs【1GIS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Wt Gilts 10y1xs (1GIS)
Wt Gilts 10y1xs (1GIS) 과거

Wt Gilts 10y1xs (1GIS)

12,350.00

0.00

( 0.00% )

업데이트: 19:31:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740504600	12350	-82	-0.66	12425	12433	12317	1
1740418200	12432	-11.5	-0.09	12432	12432	12432	0
1740159000	12443.5	-50	-0.40	12443.5	12443.5	12443.5	0
1740072600	12493.5	-7.5	-0.06	12523	12523	12492	243
1739986200	12501	83	0.67	12501	12501	12501	0
1739899800	12418	47	0.38	12397	12424	12397	15
1739813400	12371	50.5	0.41	12371	12371	12371	0
1739554200	12320.5	-6.5	-0.05	12320.5	12320.5	12320.5	0
1739467800	12327	-103	-0.83	12327	12327	12327	181
1739381400	12430	73.5	0.59	12430	12430	12430	0
1739295000	12356.5	63	0.51	12356.5	12356.5	12356.5	0
1739208600	12293.5	-32	-0.26	12296	12298	12251.5	79
1738949400	12325.5	62	0.51	12384	12388.5	12274	67
1738863000	12263.5	0	0.00	12263.5	12263.5	12263.5	0
1738776600	12263.5	-114	-0.92	12263.5	12263.5	12263.5	8
1738690200	12377.5	41	0.33	12377.5	12377.5	12377.5	40
1738603800	12336.5	-55	-0.44	12331	12454.5	12241.5	1
1738344600	12391.5	-19.5	-0.16	12358	12394.5	12358	257
1738258200	12411	-59.5	-0.48	12411	12411	12411	0
1738171800	12470.5	2	0.02	12470.5	12470.5	12470.5	0
1738085400	12468.5	45	0.36	12468.5	12468.5	12468.5	0
1737999000	12423.5	-68	-0.54	12455	12460.5	12418	1
1737739800	12491.5	12	0.10	12491.5	12491.5	12491.5	0
1737653400	12479.5	-16.5	-0.13	12528	12557.5	12453	63
1737567000	12496	65	0.52	12496	12496	12496	0
1737480600	12431	-90.5	-0.72	12472	12472	12418	132
1737394200	12521.5	-13	-0.10	12521.5	12521.5	12521.5	0
1737135000	12534.5	-19	-0.15	12534.5	12534.5	12534.5	0
1737048600	12553.5	-66.5	-0.53	12635	12694.5	12549	65
1736962200	12620	-241.5	-1.88	12650	12665	12548.5	1
1736875800	12861.5	12.5	0.10	12861.5	12861.5	12861.5	0
1736789400	12849	41	0.32	12845	12889	12815.5	126
1736530200	12808	72.5	0.57	12808	12808	12808	0
1736443800	12735.5	13	0.10	12852	12852	12697.5	1
1736357400	12722.5	165	1.31	12722.5	12722.5	12722.5	0
1736271000	12557.5	95.5	0.77	12557.5	12557.5	12557.5	0
1736184600	12462	19.5	0.16	12462	12462	12462	0
1735925400	12442.5	15.5	0.12	12442.5	12442.5	12442.5	0
1735839000	12427	-24	-0.19	12427	12427	12427	0
1735666200	12451	0	0.00	12451	12451	12451	0
1735579800	12451	-23	-0.18	12451	12451	12451	0
1735320600	12474	93	0.75	12474	12474	12474	0
1735061400	12381	0	0.00	12381	12381	12381	0
1734975000	12381	65	0.53	12381	12381	12381	0
1734715800	12316	-69.5	-0.56	12316	12316	12316	0
1734629400	12385.5	53	0.43	12385.5	12385.5	12385.5	0
1734543000	12332.5	42	0.34	12332.5	12332.5	12332.5	0
1734456600	12290.5	104.5	0.86	12290.5	12290.5	12290.5	0
1734370200	12186	49.5	0.41	12186	12186	12186	0
1734111000	12136.5	74	0.61	12136.5	12136.5	12136.5	0
1734024600	12062.5	41	0.34	12062.5	12062.5	12062.5	0
1733938200	12021.5	10	0.08	12021.5	12021.5	12021.5	0
1733851800	12011.5	80	0.67	12011.5	12011.5	12011.5	0
1733765400	11931.5	-27.5	-0.23	11931.5	11931.5	11931.5	0
1733506200	11959	21.5	0.18	11959	11959	11959	0
1733419800	11937.5	32	0.27	11937.5	11937.5	11937.5	0
1733333400	11905.5	-6.5	-0.05	11905.5	11905.5	11905.5	0
1733247000	11912	37.5	0.32	11912	11912	11912	0
1733160600	11874.5	-41	-0.34	11874.5	11874.5	11874.5	0
1732901400	11915.5	-25.5	-0.21	11915.5	11915.5	11915.5	0
1732815000	11941	-34.5	-0.29	11941	11941	11941	0
1732728600	11975.5	-52	-0.43	11975.5	11975.5	11975.5	0
1732642200	12027.5	24.5	0.20	12027.5	12027.5	12027.5	0

Wt Gilts 10y1xs

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관