1GIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1GIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 11,490.50 | 70.00 | 0.61% | 11,490.50 | 11,490.50 | 11,490.50 | 1 |
17 5월(5) 2024 | 11,420.50 | -2.50 | -0.02% | 11,420.50 | 11,420.50 | 11,420.50 | 0 |
16 5월(5) 2024 | 11,423.00 | -101.50 | -0.88% | 11,423.00 | 11,423.00 | 11,423.00 | 0 |
15 5월(5) 2024 | 11,524.50 | -6.00 | -0.05% | 11,524.50 | 11,524.50 | 11,524.50 | 0 |
14 5월(5) 2024 | 11,530.50 | 9.00 | 0.08% | 11,530.50 | 11,530.50 | 11,530.50 | 0 |
11 5월(5) 2024 | 11,521.50 | 24.00 | 0.21% | 11,521.50 | 11,521.50 | 11,521.50 | 0 |
10 5월(5) 2024 | 11,497.50 | 13.50 | 0.12% | 11,497.50 | 11,497.50 | 11,497.50 | 0 |
09 5월(5) 2024 | 11,484.00 | 16.00 | 0.14% | 11,484.00 | 11,484.00 | 11,484.00 | 0 |
08 5월(5) 2024 | 11,468.00 | -120.50 | -1.04% | 11,468.00 | 11,468.00 | 11,468.00 | 0 |
04 5월(5) 2024 | 11,588.50 | -73.00 | -0.63% | 11,591.00 | 11,601.00 | 11,580.50 | 51 |
03 5월(5) 2024 | 11,661.50 | -89.00 | -0.76% | 11,661.50 | 11,661.50 | 11,661.50 | 0 |
02 5월(5) 2024 | 11,750.50 | 25.50 | 0.22% | 11,750.50 | 11,750.50 | 11,750.50 | 0 |
01 5월(5) 2024 | 11,725.00 | 75.00 | 0.64% | 11,725.00 | 11,725.00 | 11,725.00 | 0 |
30 4월(4) 2024 | 11,650.00 | -44.50 | -0.38% | 11,650.00 | 11,650.00 | 11,650.00 | 0 |
27 4월(4) 2024 | 11,694.50 | -42.00 | -0.36% | 11,694.50 | 11,694.50 | 11,694.50 | 0 |
26 4월(4) 2024 | 11,736.50 | 42.00 | 0.36% | 11,736.50 | 11,736.50 | 11,736.50 | 0 |
25 4월(4) 2024 | 11,694.50 | 97.50 | 0.84% | 11,694.50 | 11,694.50 | 11,694.50 | 0 |
24 4월(4) 2024 | 11,597.00 | 45.00 | 0.39% | 11,597.00 | 11,597.00 | 11,597.00 | 0 |
23 4월(4) 2024 | 11,552.00 | -33.50 | -0.29% | 11,552.00 | 11,552.00 | 11,552.00 | 0 |