Ark Genomic 1x【1ARG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ark Genomic 1x (1ARG)
Ark Genomic 1x (1ARG) 과거

Ark Genomic 1x (1ARG)

2.03

0.00

( 0.00% )

업데이트: 23:53:58

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	2.0299999	-0.04	-2.10	2.0299999	2.0299999	2.0299999	0
1732555800	2.0735	0.13	6.89	2.0735	2.0735	2.0735	0
1732296600	1.9399	0.04	2.07	1.9399	1.9399	1.9399	0
1732210200	1.90055	-0	-0.01	1.90055	1.90055	1.90055	0
1732123800	1.90075	0.02	1.09	1.90075	1.90075	1.90075	3
1732037400	1.8802	0.01	0.38	1.8802	1.8802	1.8802	0
1731951000	1.87315	-0.03	-1.34	1.87315	1.87315	1.87315	26
1731691800	1.89865	-0.15	-7.42	1.89865	1.89865	1.89865	0
1731605400	2.0508	-0.12	-5.42	2.1102	2.1676	2.0151	350
1731519000	2.16835	0	0.00	2.16835	2.16835	2.16835	0
1731432600	2.16825	-0.09	-4.13	2.2033999	2.2367	2.1399	4005
1731346200	2.26165	0.16	7.83	2.26165	2.26165	2.26165	0
1731087000	2.0975	0.01	0.25	2.0975	2.0975	2.0975	0
1731000600	2.0922	0.05	2.40	2.0922	2.0922	2.0922	0
1730914200	2.0432	0.06	2.85	2.0432	2.0432	2.0432	0
1730827800	1.98655	0	0.23	1.98655	1.98655	1.98655	0
1730741400	1.98205	0.03	1.38	1.98205	1.98205	1.98205	0
1730482200	1.9551	0.03	1.63	1.9551	1.9551	1.9551	0
1730395800	1.92365	-0.05	-2.71	1.92365	1.92365	1.92365	0
1730309400	1.97725	0.03	1.60	1.97725	1.97725	1.97725	10
1730223000	1.94615	-0.01	-0.75	1.94615	1.94615	1.94615	0
1730136600	1.9609	0.03	1.51	1.9609	1.9609	1.9609	2
1729873800	1.9317	0.02	1.27	1.9317	1.9317	1.9317	0
1729787400	1.90755	-0.03	-1.41	1.90755	1.90755	1.90755	0
1729701000	1.93475	-0.03	-1.69	1.93475	1.93475	1.93475	0
1729614600	1.96805	-0.01	-0.58	1.96805	1.96805	1.96805	4
1729528200	1.9796	-0.03	-1.56	1.9796	1.9796	1.9796	0
1729269000	2.01105	-0	-0.07	2.01105	2.01105	2.01105	0
1729182600	2.01245	-0.03	-1.38	2.01245	2.01245	2.01245	0
1729096200	2.04055	0.01	0.54	2.04055	2.04055	2.04055	0
1729009800	2.02955	-0.01	-0.60	2.02955	2.02955	2.02955	0
1728923400	2.0419	0.03	1.48	2.0419	2.0419	2.0419	2
1728664200	2.01205	0.06	3.31	2.01205	2.01205	2.01205	0
1728577800	1.94765	-0.07	-3.36	1.94765	1.94765	1.94765	2
1728491400	2.01535	-0.02	-0.77	2.01535	2.01535	2.01535	0
1728405000	2.0309499	0.02	0.80	2.0309499	2.0309499	2.0309499	0
1728318600	2.01485	-0	-0.23	2.01485	2.01485	2.01485	0
1728059400	2.01955	0.01	0.46	2.01955	2.01955	2.01955	3
1727973000	2.0103	-0.03	-1.64	2.0103	2.0103	2.0103	0
1727886600	2.04375	0.02	1.16	2.04375	2.04375	2.04375	10
1727800200	2.0204	-0.1	-4.57	2.0204	2.0204	2.0204	2
1727713800	2.11715	-0.01	-0.31	2.11715	2.11715	2.11715	0
1727454600	2.1238	0.05	2.40	2.1238	2.1238	2.1238	0
1727368200	2.074	0.01	0.68	2.074	2.074	2.074	0
1727281800	2.0599	-0.01	-0.49	2.0599	2.0599	2.0599	0
1727195400	2.06995	-0.03	-1.38	2.06995	2.06995	2.06995	0
1727109000	2.09895	-0.04	-1.76	2.09895	2.09895	2.09895	0
1726849800	2.1366	-0.09	-4.08	2.1366	2.1366	2.1366	0
1726763400	2.2275	0.08	3.73	2.2275	2.2275	2.2275	0
1726677000	2.1473	-0.05	-2.40	2.1473	2.1473	2.1473	0
1726590600	2.2002	0.08	3.91	2.2002	2.2002	2.2002	0
1726504200	2.11745	-0	-0.02	2.11745	2.11745	2.11745	0
1726245000	2.1179	0.06	2.89	2.1179	2.1179	2.1179	0
1726158600	2.0585	0.03	1.43	2.0585	2.0585	2.0585	0
1726072200	2.02945	0.02	0.83	2.02945	2.02945	2.02945	0
1725985800	2.0128	0.01	0.25	2.0128	2.0128	2.0128	0
1725899400	2.00775	0.03	1.45	2.00775	2.00775	2.00775	0
1725640200	1.9791	-0.05	-2.62	1.9791	1.9791	1.9791	0
1725553800	2.0324	-0.04	-1.95	2.0324	2.0324	2.0324	0
1725467400	2.0728	-0.04	-1.94	2.0728	2.0728	2.0728	0
1725381000	2.11375	-0.05	-2.28	2.11375	2.11375	2.11375	0
1725294600	2.1631	0.01	0.55	2.1631	2.1631	2.1631	0
1725035400	2.1511999	-0.05	-2.19	2.1511999	2.1511999	2.1511999	0
1724949000	2.19945	0.05	2.46	2.19945	2.19945	2.19945	0
1724862600	2.1467	-0.02	-0.93	2.1467	2.1467	2.1467	0
1724776200	2.16685	-0.05	-2.08	2.1974999	2.38115	1.9589	386

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

FERROVIA CENTRO ATL PN

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관