1ARG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1ARG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2.2114 | -0.04 | -1.57% | 2.2057 | 2.4402 | 2.0167 | 15,390 |
15 5월(5) 2024 | 2.2468 | 0.08 | 3.53% | 2.2468 | 2.2468 | 2.2468 | 0 |
14 5월(5) 2024 | 2.1701 | 0.12 | 5.78% | 2.0704 | 2.2174 | 1.962 | 310 |
11 5월(5) 2024 | 2.0515 | 0.01 | 0.28% | 2.0515 | 2.0515 | 2.0515 | 0 |
10 5월(5) 2024 | 2.0459 | 0.01 | 0.57% | 2.0459 | 2.0459 | 2.0459 | 0 |
09 5월(5) 2024 | 2.0343 | -0.05 | -2.25% | 2.0343 | 2.0343 | 2.0343 | 0 |
08 5월(5) 2024 | 2.0812 | 0.03 | 1.40% | 2.0812 | 2.0812 | 2.0812 | 0 |
04 5월(5) 2024 | 2.0524 | 0.09 | 4.80% | 2.0374 | 2.3499 | 1.8036 | 23,870 |
03 5월(5) 2024 | 1.9584 | 0.04 | 2.18% | 1.9925 | 2.2219 | 1.7507 | 640 |
02 5월(5) 2024 | 1.9166 | -0.02 | -1.06% | 1.9166 | 1.9166 | 1.9166 | 0 |
01 5월(5) 2024 | 1.9372 | -0.03 | -1.62% | 1.9372 | 1.9372 | 1.9372 | 0 |
30 4월(4) 2024 | 1.9691 | 0.07 | 3.80% | 1.9535 | 1.9868 | 1.9237 | 7,474 |
27 4월(4) 2024 | 1.897 | 0.03 | 1.41% | 1.8805 | 2.1569 | 1.8409 | 4,290 |
26 4월(4) 2024 | 1.8707 | -0.08 | -4.31% | 1.8707 | 1.8707 | 1.8707 | 0 |
25 4월(4) 2024 | 1.9549 | -0.05 | -2.72% | 1.9549 | 1.9549 | 1.9549 | 0 |
24 4월(4) 2024 | 2.0095 | 0.11 | 5.65% | 1.9484 | 2.2174 | 1.9229 | 1,663 |
23 4월(4) 2024 | 1.9019 | -0.02 | -1.19% | 1.9019 | 1.9019 | 1.9019 | 0 |
20 4월(4) 2024 | 1.9249 | -0.03 | -1.43% | 1.9249 | 1.9249 | 1.9249 | 0 |
19 4월(4) 2024 | 1.9529 | 0.00 | 0.04% | 1.9529 | 1.9529 | 1.9529 | 0 |
18 4월(4) 2024 | 1.9522 | -0.05 | -2.54% | 1.9984 | 2.0466 | 1.7388 | 1,663 |
17 4월(4) 2024 | 2.003 | -0.08 | -3.79% | 2.003 | 2.003 | 2.003 | 0 |